Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	49.38	49.94	45.58	46.40	835,598	-3.29(-6.62%)
Apr 29, 2020	50.61	51.51	49.35	49.69	527,239	+0.26(+0.53%)
Apr 28, 2020	50.39	52.96	47.06	49.43	1,115,451	-0.25(-0.50%)
Apr 27, 2020	52.22	52.43	48.60	49.68	926,834	-1.94(-3.76%)
Apr 24, 2020	45.67	51.97	44.26	51.62	1,433,200	+6.30(+13.90%)
Apr 23, 2020	46.44	47.90	44.58	45.32	644,843	-0.95(-2.05%)
Apr 22, 2020	44.97	47.00	43.75	46.27	533,792	+1.77(+3.98%)
Apr 21, 2020	47.02	49.00	40.88	44.50	1,570,203	-3.98(-8.21%)
Apr 20, 2020	40.20	48.48	40.12	48.48	1,751,127	+7.97(+19.67%)
Apr 17, 2020	41.46	41.69	39.30	40.51	663,600	-0.33(-0.81%)
Apr 16, 2020	37.90	40.84	37.81	40.84	1,169,239	+4.72(+13.07%)
Apr 15, 2020	38.77	39.64	35.80	36.12	957,889	-3.07(-7.83%)
Apr 14, 2020	41.77	43.80	38.65	39.19	1,012,655	-1.84(-4.48%)
Apr 13, 2020	40.92	41.52	39.62	41.03	445,227	-0.27(-0.65%)
Apr 09, 2020	40.80	41.60	38.50	41.30	720,100	+0.90(+2.23%)
Apr 08, 2020	39.19	41.90	38.78	40.40	754,105	+1.33(+3.40%)
Apr 07, 2020	40.16	40.55	38.50	39.07	507,635	-0.72(-1.81%)
Apr 06, 2020	40.62	41.50	38.80	39.79	620,083	-0.33(-0.82%)
Apr 03, 2020	37.95	40.21	37.59	40.12	482,800	+2.17(+5.72%)
Apr 02, 2020	39.40	40.89	37.50	37.95	664,640	-1.44(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.