Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.40	28.21	26.43	26.45	754,285	-1.02(-3.71%)
Jan 30, 2024	27.97	28.01	27.16	27.47	507,760	-0.78(-2.76%)
Jan 29, 2024	27.20	28.39	26.66	28.25	453,528	+1.06(+3.90%)
Jan 26, 2024	27.68	29.14	27.07	27.19	579,310	+0.33(+1.23%)
Jan 25, 2024	27.71	28.06	26.51	26.86	539,560	-0.29(-1.07%)
Jan 24, 2024	27.71	27.85	26.88	27.15	605,818	-0.14(-0.51%)
Jan 23, 2024	27.90	28.60	26.76	27.29	516,631	-0.10(-0.37%)
Jan 22, 2024	26.70	27.76	25.52	27.39	1,228,052	+1.01(+3.83%)
Jan 19, 2024	26.05	26.41	24.88	26.38	820,764	+0.40(+1.54%)
Jan 18, 2024	26.83	26.83	25.76	25.98	952,509	-0.66(-2.48%)
Jan 17, 2024	26.65	26.98	26.18	26.64	723,843	-0.77(-2.81%)
Jan 16, 2024	27.75	28.04	26.76	27.41	836,320	-0.99(-3.49%)
Jan 12, 2024	29.53	30.00	28.27	28.40	583,816	-0.97(-3.30%)
Jan 11, 2024	30.24	30.39	28.79	29.37	714,938	-1.02(-3.36%)
Jan 10, 2024	30.31	30.45	29.23	30.39	621,542	+0.05(+0.16%)
Jan 09, 2024	30.81	31.38	29.91	30.34	739,809	-0.76(-2.44%)
Jan 08, 2024	28.76	31.15	26.28	31.10	2,345,090	-0.36(-1.14%)
Jan 05, 2024	31.80	32.48	31.24	31.46	553,280	-0.73(-2.27%)
Jan 04, 2024	32.20	32.72	31.73	32.19	606,026	-0.22(-0.68%)
Jan 03, 2024	33.86	33.96	31.93	32.41	846,504	-2.72(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.