Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.140	3.170	3.030	3.040	179,444	-0.05(-1.62%)
Jan 30, 2018	3.250	3.340	3.050	3.090	326,269	-0.14(-4.33%)
Jan 29, 2018	3.360	3.380	3.010	3.230	435,909	-0.12(-3.58%)
Jan 26, 2018	3.220	3.400	3.220	3.350	345,972	+0.13(+4.04%)
Jan 25, 2018	3.280	3.450	3.170	3.220	773,309	+0.04(+1.26%)
Jan 24, 2018	3.000	3.280	2.850	3.180	2,012,333	+0.37(+13.17%)
Jan 23, 2018	2.840	2.850	2.760	2.810	191,832	-0.01(-0.35%)
Jan 22, 2018	2.830	2.920	2.800	2.820	249,391	-0.03(-1.05%)
Jan 19, 2018	2.680	2.850	2.650	2.850	570,507	+0.17(+6.34%)
Jan 18, 2018	2.720	2.760	2.680	2.680	162,435	-0.07(-2.55%)
Jan 17, 2018	2.800	2.820	2.720	2.750	106,357	-0.03(-1.08%)
Jan 16, 2018	2.790	2.834	2.700	2.780	219,332	+0.03(+1.03%)
Jan 12, 2018		2.752	2.752	2.752	0	-0.22(-7.35%)
Jan 11, 2018	2.900	2.960	2.830	2.970	277,644	+0.08(+2.77%)
Jan 10, 2018	2.840	2.890	2.750	2.890	224,565	+0.05(+1.76%)
Jan 09, 2018	2.990	2.990	2.750	2.840	345,977	-0.09(-3.07%)
Jan 08, 2018	2.890	3.030	2.780	2.930	860,363	+0.17(+6.16%)
Jan 05, 2018	2.880	2.880	2.740	2.760	195,763	-0.11(-3.83%)
Jan 04, 2018	2.870	2.970	2.700	2.870	407,721	+0.03(+1.06%)
Jan 03, 2018	3.050	3.300	2.650	2.840	1,975,559	+0.08(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.