Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2802	0.2864	0.2640	0.2650	7,326,566	-0.02(-6.46%)
Jan 30, 2024	0.2945	0.2979	0.2820	0.2833	3,927,234	-0.01(-3.77%)
Jan 29, 2024	0.2882	0.2950	0.2812	0.2944	4,422,283	+0.01(+3.99%)
Jan 26, 2024	0.2855	0.2937	0.2815	0.2831	2,827,762	-0.00(-0.84%)
Jan 25, 2024	0.2892	0.2950	0.2800	0.2855	2,766,891	+0.00(+0.35%)
Jan 24, 2024	0.3051	0.3123	0.2810	0.2845	5,083,955	-0.02(-6.41%)
Jan 23, 2024	0.3146	0.3200	0.2970	0.3040	3,686,733	-0.01(-1.94%)
Jan 22, 2024	0.2900	0.3132	0.2842	0.3100	5,187,028	+0.03(+9.93%)
Jan 19, 2024	0.3000	0.3002	0.2728	0.2820	6,735,331	-0.02(-5.40%)
Jan 18, 2024	0.3200	0.3200	0.2900	0.2981	7,469,514	-0.02(-6.26%)
Jan 17, 2024	0.3100	0.3181	0.3065	0.3180	4,304,591	+0.00(+1.50%)
Jan 16, 2024	0.3204	0.3203	0.3100	0.3133	3,476,872	-0.01(-1.94%)
Jan 12, 2024	0.3200	0.3289	0.3131	0.3195	4,561,666	-0.00(-0.34%)
Jan 11, 2024	0.3200	0.3270	0.3060	0.3206	6,161,454	+0.01(+1.71%)
Jan 10, 2024	0.3400	0.3413	0.3105	0.3152	9,575,600	-0.02(-7.08%)
Jan 09, 2024	0.3600	0.3609	0.3381	0.3392	10,561,540	-0.02(-5.57%)
Jan 08, 2024	0.3554	0.3630	0.3521	0.3592	5,133,366	+0.01(+2.28%)
Jan 05, 2024	0.3600	0.3653	0.3512	0.3512	5,759,361	-0.01(-2.15%)
Jan 04, 2024	0.3533	0.3630	0.3505	0.3589	4,643,441	+0.01(+1.56%)
Jan 03, 2024	0.3600	0.3646	0.3510	0.3534	6,784,752	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.