Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.7700	0.8500	0.7500	0.7800	207,500	+0.03(+4.00%)
Oct 30, 2018	0.9300	0.9300	0.7100	0.7500	404,232	-0.09(-11.14%)
Oct 29, 2018	1.000	1.000	0.8300	0.8440	284,850	-0.10(-10.69%)
Oct 26, 2018	0.8400	0.9450	0.8300	0.9450	178,000	+0.09(+10.26%)
Oct 25, 2018	0.8100	1.036	0.8100	0.8571	279,013	+0.03(+3.27%)
Oct 24, 2018	0.8900	0.9000	0.8000	0.8300	672,633	-0.08(-8.79%)
Oct 23, 2018	0.9400	0.9500	0.9000	0.9100	227,910	-0.04(-4.19%)
Oct 22, 2018	1.000	1.020	0.9300	0.9498	225,394	-0.03(-3.08%)
Oct 19, 2018	1.010	1.040	0.9700	0.9800	399,000	-0.02(-2.00%)
Oct 18, 2018	1.020	1.070	0.9900	1.000	216,978	-0.02(-1.96%)
Oct 17, 2018	1.030	1.069	1.010	1.020	259,403	-0.01(-0.97%)
Oct 16, 2018	1.010	1.080	0.9900	1.030	320,337	+0.03(+3.00%)
Oct 15, 2018	1.040	1.100	1.000	1.000	127,302	-0.05(-4.76%)
Oct 12, 2018	1.020	1.130	1.020	1.050	138,400	+0.04(+3.96%)
Oct 11, 2018	1.030	1.040	1.000	1.010	169,561	-0.02(-1.94%)
Oct 10, 2018	1.050	1.094	1.010	1.030	180,523	-0.05(-4.63%)
Oct 09, 2018	1.150	1.180	1.060	1.080	471,277	-0.06(-5.26%)
Oct 08, 2018	1.120	1.140	1.090	1.140	113,754	+0.05(+4.59%)
Oct 05, 2018	1.090	1.120	1.080	1.090	53,300	-0.01(-0.91%)
Oct 04, 2018	1.130	1.144	1.070	1.100	169,974	-0.01(-0.90%)
Oct 03, 2018	1.150	1.160	1.100	1.110	64,527	-0.04(-3.48%)
Oct 02, 2018	1.110	1.150	1.080	1.150	165,241	+0.06(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.