Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.600	2.770	2.570	2.700	3,207,684	+0.09(+3.45%)
Oct 28, 2022	2.600	2.660	2.500	2.610	2,264,961	+0.02(+0.77%)
Oct 27, 2022	2.690	2.760	2.580	2.590	2,293,221	-0.07(-2.63%)
Oct 26, 2022	2.470	2.760	2.470	2.660	3,537,758	+0.03(+1.14%)
Oct 25, 2022	2.360	2.640	2.360	2.630	3,697,888	+0.26(+10.97%)
Oct 24, 2022	2.380	2.395	2.260	2.370	3,038,176	-0.01(-0.42%)
Oct 21, 2022	2.320	2.390	2.250	2.380	2,159,751	+0.06(+2.59%)
Oct 20, 2022	2.340	2.455	2.310	2.320	2,294,311	-0.06(-2.52%)
Oct 19, 2022	2.400	2.400	2.300	2.380	2,034,334	-0.06(-2.46%)
Oct 18, 2022	2.500	2.555	2.370	2.440	3,866,582	+0.01(+0.41%)
Oct 17, 2022	2.350	2.470	2.315	2.430	3,180,914	+0.16(+7.05%)
Oct 14, 2022	2.520	2.545	2.270	2.270	3,360,658	-0.19(-7.72%)
Oct 13, 2022	2.300	2.478	2.250	2.460	3,425,181	+0.06(+2.50%)
Oct 12, 2022	2.410	2.495	2.350	2.400	2,774,892	+0.00(+0.00%)
Oct 11, 2022	2.300	2.450	2.230	2.400	2,710,191	+0.09(+3.90%)
Oct 10, 2022	2.480	2.480	2.260	2.310	3,117,831	-0.16(-6.48%)
Oct 07, 2022	2.640	2.640	2.410	2.470	4,509,411	-0.18(-6.79%)
Oct 06, 2022	2.770	2.910	2.650	2.650	3,870,472	-0.13(-4.68%)
Oct 05, 2022	2.950	2.950	2.700	2.780	3,378,107	-0.20(-6.71%)
Oct 04, 2022	2.960	3.050	2.910	2.980	3,142,880	+0.12(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.