Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.900	3.029	2.800	2.830	113,468	-0.06(-2.08%)
Nov 29, 2017	2.920	2.920	2.820	2.890	131,000	-0.04(-1.37%)
Nov 28, 2017	3.000	3.050	2.900	2.930	177,828	-0.08(-2.66%)
Nov 27, 2017	2.910	3.080	2.910	3.010	205,538	+0.06(+2.03%)
Nov 24, 2017	2.840	3.200	2.800	2.950	281,553	+0.14(+4.98%)
Nov 22, 2017	2.850	2.900	2.800	2.810	107,306	-0.02(-0.71%)
Nov 21, 2017	2.880	2.930	2.830	2.830	84,567	-0.05(-1.74%)
Nov 20, 2017	2.950	3.010	2.850	2.880	177,525	-0.06(-2.04%)
Nov 17, 2017	2.880	2.980	2.840	2.940	204,440	+0.09(+3.16%)
Nov 16, 2017	2.990	3.050	2.850	2.850	289,122	-0.16(-5.32%)
Nov 15, 2017	3.020	3.240	2.850	3.010	1,956,365	+0.01(+0.33%)
Nov 14, 2017	2.920	3.069	2.900	3.000	350,197	+0.06(+2.04%)
Nov 13, 2017	2.840	3.090	2.761	2.940	872,564	+0.20(+7.30%)
Nov 10, 2017	2.760	2.770	2.680	2.740	164,454	+0.07(+2.62%)
Nov 09, 2017	2.800	2.800	2.650	2.670	144,511	-0.09(-3.26%)
Nov 08, 2017	2.660	2.830	2.611	2.760	459,725	+0.13(+4.94%)
Nov 07, 2017	2.700	2.700	2.360	2.630	309,627	+0.02(+0.77%)
Nov 06, 2017	2.600	2.640	2.590	2.610	82,702	+0.01(+0.38%)
Nov 03, 2017	2.570	2.620	2.550	2.600	241,435	+0.02(+0.78%)
Nov 02, 2017	2.600	2.619	2.520	2.580	150,327	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.