Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.560	2.560	2.560	0	-0.12(-4.48%)
Dec 28, 2017	2.590	2.700	2.570	2.680	137,841	+0.06(+2.29%)
Dec 27, 2017	2.700	2.750	2.580	2.620	181,641	-0.03(-1.13%)
Dec 26, 2017	2.650	2.700	2.601	2.650	65,066	-0.01(-0.38%)
Dec 22, 2017	2.690	2.720	2.600	2.660	87,593	+0.01(+0.38%)
Dec 21, 2017	2.500	2.700	2.500	2.650	131,178	+0.14(+5.58%)
Dec 20, 2017	2.550	2.596	2.500	2.510	193,497	-0.06(-2.33%)
Dec 19, 2017	2.670	2.670	2.550	2.570	209,727	-0.12(-4.46%)
Dec 18, 2017	2.680	2.700	2.630	2.690	91,823	+0.01(+0.37%)
Dec 15, 2017	2.720	2.760	2.640	2.680	171,851	-0.02(-0.74%)
Dec 14, 2017	2.780	2.800	2.690	2.700	177,924	-0.08(-2.88%)
Dec 13, 2017	2.790	2.800	2.710	2.780	153,897	+0.01(+0.36%)
Dec 12, 2017	2.890	2.890	2.700	2.770	151,259	-0.07(-2.46%)
Dec 11, 2017	2.750	2.980	2.750	2.840	388,311	+0.13(+4.80%)
Dec 08, 2017	2.690	2.750	2.614	2.710	104,074	+0.06(+2.26%)
Dec 07, 2017	2.800	2.859	2.600	2.650	114,254	-0.02(-0.75%)
Dec 06, 2017	2.630	2.790	2.630	2.670	156,427	+0.05(+1.91%)
Dec 05, 2017	2.700	2.790	2.600	2.620	181,769	-0.08(-2.96%)
Dec 04, 2017	2.850	2.850	2.660	2.700	148,506	-0.13(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.