Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.560	2.560	2.560	0	-0.12(-4.48%)
Dec 28, 2017	2.590	2.700	2.570	2.680	137,841	+0.06(+2.29%)
Dec 27, 2017	2.700	2.750	2.580	2.620	181,641	-0.03(-1.13%)
Dec 26, 2017	2.650	2.700	2.601	2.650	65,066	-0.01(-0.38%)
Dec 22, 2017	2.690	2.720	2.600	2.660	87,593	+0.01(+0.38%)
Dec 21, 2017	2.500	2.700	2.500	2.650	131,178	+0.14(+5.58%)
Dec 20, 2017	2.550	2.596	2.500	2.510	193,497	-0.06(-2.33%)
Dec 19, 2017	2.670	2.670	2.550	2.570	209,727	-0.12(-4.46%)
Dec 18, 2017	2.680	2.700	2.630	2.690	91,823	+0.01(+0.37%)
Dec 15, 2017	2.720	2.760	2.640	2.680	171,851	-0.02(-0.74%)
Dec 14, 2017	2.780	2.800	2.690	2.700	177,924	-0.08(-2.88%)
Dec 13, 2017	2.790	2.800	2.710	2.780	153,897	+0.01(+0.36%)
Dec 12, 2017	2.890	2.890	2.700	2.770	151,259	-0.07(-2.46%)
Dec 11, 2017	2.750	2.980	2.750	2.840	388,311	+0.13(+4.80%)
Dec 08, 2017	2.690	2.750	2.614	2.710	104,074	+0.06(+2.26%)
Dec 07, 2017	2.800	2.859	2.600	2.650	114,254	-0.02(-0.75%)
Dec 06, 2017	2.630	2.790	2.630	2.670	156,427	+0.05(+1.91%)
Dec 05, 2017	2.700	2.790	2.600	2.620	181,769	-0.08(-2.96%)
Dec 04, 2017	2.850	2.850	2.660	2.700	148,506	-0.13(-4.59%)
Dec 01, 2017	2.870	2.890	2.650	2.830	262,141	+0.00(+0.00%)
Nov 30, 2017	2.900	3.029	2.800	2.830	113,468	-0.06(-2.08%)
Nov 29, 2017	2.920	2.920	2.820	2.890	131,000	-0.04(-1.37%)
Nov 28, 2017	3.000	3.050	2.900	2.930	177,828	-0.08(-2.66%)
Nov 27, 2017	2.910	3.080	2.910	3.010	205,538	+0.06(+2.03%)
Nov 24, 2017	2.840	3.200	2.800	2.950	281,553	+0.14(+4.98%)
Nov 22, 2017	2.850	2.900	2.800	2.810	107,306	-0.02(-0.71%)
Nov 21, 2017	2.880	2.930	2.830	2.830	84,567	-0.05(-1.74%)
Nov 20, 2017	2.950	3.010	2.850	2.880	177,525	-0.06(-2.04%)
Nov 17, 2017	2.880	2.980	2.840	2.940	204,440	+0.09(+3.16%)
Nov 16, 2017	2.990	3.050	2.850	2.850	289,122	-0.16(-5.32%)
Nov 15, 2017	3.020	3.240	2.850	3.010	1,956,365	+0.01(+0.33%)
Nov 14, 2017	2.920	3.069	2.900	3.000	350,197	+0.06(+2.04%)
Nov 13, 2017	2.840	3.090	2.761	2.940	872,564	+0.20(+7.30%)
Nov 10, 2017	2.760	2.770	2.680	2.740	164,454	+0.07(+2.62%)
Nov 09, 2017	2.800	2.800	2.650	2.670	144,511	-0.09(-3.26%)
Nov 08, 2017	2.660	2.830	2.611	2.760	459,725	+0.13(+4.94%)
Nov 07, 2017	2.700	2.700	2.360	2.630	309,627	+0.02(+0.77%)
Nov 06, 2017	2.600	2.640	2.590	2.610	82,702	+0.01(+0.38%)
Nov 03, 2017	2.570	2.620	2.550	2.600	241,435	+0.02(+0.78%)
Nov 02, 2017	2.600	2.619	2.520	2.580	150,327	-0.02(-0.77%)
Nov 01, 2017	2.630	2.653	2.560	2.600	117,860	-0.02(-0.76%)
Oct 31, 2017	2.540	2.640	2.540	2.620	169,968	+0.06(+2.34%)
Oct 30, 2017	2.640	2.640	2.520	2.560	163,175	-0.06(-2.29%)
Oct 27, 2017	2.650	2.650	2.590	2.620	57,945	+0.02(+0.77%)
Oct 26, 2017	2.590	2.670	2.570	2.600	105,637	+0.00(+0.00%)
Oct 25, 2017	2.630	2.670	2.560	2.600	163,626	-0.01(-0.38%)
Oct 24, 2017	2.540	2.640	2.530	2.610	87,639	+0.07(+2.76%)
Oct 23, 2017	2.600	2.650	2.520	2.540	84,839	-0.04(-1.55%)
Oct 20, 2017	2.690	2.690	2.550	2.580	94,802	-0.10(-3.73%)
Oct 19, 2017	2.620	2.690	2.520	2.680	143,208	+0.09(+3.47%)
Oct 18, 2017	2.660	2.700	2.570	2.590	366,365	-0.02(-0.77%)
Oct 17, 2017	2.450	2.648	2.330	2.610	419,449	+0.14(+5.67%)
Oct 16, 2017	2.430	2.499	2.210	2.470	725,446	+0.02(+0.82%)
Oct 13, 2017	2.660	2.730	2.440	2.450	531,664	-0.16(-6.13%)
Oct 12, 2017	2.540	2.630	2.320	2.610	560,052	+0.05(+1.95%)
Oct 11, 2017	2.700	2.910	2.500	2.560	1,510,280	-0.12(-4.48%)
Oct 10, 2017	2.730	2.730	2.511	2.680	345,097	+0.00(+0.00%)
Oct 09, 2017	2.770	2.830	2.661	2.680	375,580	-0.11(-3.94%)
Oct 06, 2017	2.770	2.800	2.730	2.790	237,237	+0.03(+1.09%)
Oct 05, 2017	2.760	2.937	2.730	2.760	696,759	-0.01(-0.36%)
Oct 04, 2017	2.710	2.800	2.710	2.770	203,011	+0.05(+1.84%)
Oct 03, 2017	2.790	2.830	2.720	2.720	77,848	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.