Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.78	19.78	19.78	8,153,795	-1.49(-7.01%)
Dec 30, 2020	20.99	21.59	20.72	21.27	8,153,795	+0.36(+1.72%)
Dec 29, 2020	21.56	21.64	20.42	20.91	8,272,149	-0.41(-1.92%)
Dec 28, 2020	23.55	23.67	21.25	21.32	11,314,901	-1.65(-7.18%)
Dec 24, 2020	22.87	24.54	22.62	22.97	11,611,000	+0.24(+1.06%)
Dec 23, 2020	23.49	23.50	21.66	22.73	10,802,724	-0.57(-2.45%)
Dec 22, 2020	21.05	23.42	20.83	23.30	17,954,228	+2.64(+12.78%)
Dec 21, 2020	20.95	21.32	20.13	20.66	11,884,721	-0.49(-2.32%)
Dec 18, 2020	21.05	22.08	20.94	21.15	10,984,100	-0.02(-0.09%)
Dec 17, 2020	21.31	21.60	20.72	21.17	8,215,201	-0.10(-0.47%)
Dec 16, 2020	22.03	22.10	20.35	21.27	9,387,705	-0.58(-2.65%)
Dec 15, 2020	21.61	22.45	21.40	21.85	8,701,718	+0.46(+2.15%)
Dec 14, 2020	21.90	22.29	21.03	21.39	8,356,769	-0.39(-1.79%)
Dec 11, 2020	21.25	22.72	20.97	21.78	13,468,900	+0.64(+3.03%)
Dec 10, 2020	21.05	21.96	20.65	21.14	8,950,919	+0.10(+0.48%)
Dec 09, 2020	21.03	22.91	20.56	21.04	13,595,942	-0.32(-1.50%)
Dec 08, 2020	21.06	21.46	20.17	21.36	11,366,273	+0.13(+0.61%)
Dec 07, 2020	21.49	22.04	20.94	21.23	9,527,289	-0.84(-3.81%)
Dec 04, 2020	22.46	22.56	21.28	22.07	11,759,100	-0.60(-2.65%)
Dec 03, 2020	21.51	23.15	20.66	22.67	25,773,712	+2.24(+10.96%)
Dec 02, 2020	19.23	20.95	18.93	20.43	34,086,192	-4.80(-19.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.