Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3340	0.3499	0.3200	0.3346	6,307,124	-0.00(-0.12%)
Feb 28, 2024	0.3400	0.3560	0.3317	0.3350	8,944,065	-0.00(-0.03%)
Feb 27, 2024	0.3217	0.3426	0.3165	0.3351	7,172,015	+0.02(+7.44%)
Feb 26, 2024	0.3000	0.3440	0.2998	0.3119	11,768,442	+0.03(+8.79%)
Feb 23, 2024	0.2901	0.3020	0.2800	0.2867	7,730,595	+0.00(+0.53%)
Feb 22, 2024	0.3300	0.3380	0.2800	0.2852	9,210,268	-0.03(-10.06%)
Feb 21, 2024	0.3750	0.4090	0.3050	0.3171	21,877,290	-0.04(-11.92%)
Feb 20, 2024	0.3106	0.3799	0.3070	0.3600	29,756,110	+0.07(+22.49%)
Feb 16, 2024	0.2759	0.3040	0.2705	0.2939	12,556,373	+0.02(+8.13%)
Feb 15, 2024	0.2476	0.2750	0.2450	0.2718	10,389,196	+0.03(+12.13%)
Feb 14, 2024	0.2300	0.2424	0.2300	0.2424	5,808,109	+0.01(+4.44%)
Feb 13, 2024	0.2411	0.2490	0.2271	0.2321	9,038,370	-0.02(-9.30%)
Feb 12, 2024	0.2484	0.2583	0.2450	0.2559	6,413,711	+0.01(+3.81%)
Feb 09, 2024	0.2450	0.2493	0.2375	0.2465	6,487,338	+0.01(+2.67%)
Feb 08, 2024	0.2418	0.2464	0.2301	0.2401	7,438,056	-0.00(-1.48%)
Feb 07, 2024	0.2594	0.2594	0.2412	0.2437	6,543,866	-0.02(-7.65%)
Feb 06, 2024	0.2510	0.2639	0.2500	0.2639	5,425,062	+0.00(+1.38%)
Feb 05, 2024	0.2600	0.2651	0.2415	0.2603	5,504,546	-0.00(-0.65%)
Feb 02, 2024	0.2640	0.2700	0.2526	0.2620	4,079,073	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.