Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.90 14.07 13.39 13.77 11,352,743 +0.37(+2.76%)
Mar 30, 2021 12.94 13.41 12.40 13.40 8,329,641 +0.47(+3.63%)
Mar 29, 2021 13.38 13.43 12.60 12.93 9,741,798 -0.52(-3.87%)
Mar 26, 2021 13.73 14.30 12.87 13.45 13,502,100 -0.12(-0.88%)
Mar 25, 2021 12.81 14.06 12.57 13.57 11,755,961 +0.36(+2.73%)
Mar 24, 2021 14.73 14.73 13.16 13.21 12,108,742 -1.33(-9.15%)
Mar 23, 2021 15.63 15.76 14.32 14.54 12,259,617 -1.09(-6.97%)
Mar 22, 2021 16.25 16.42 15.45 15.63 7,582,207 -0.49(-3.04%)
Mar 19, 2021 15.46 16.25 15.18 16.12 10,435,900 +0.72(+4.68%)
Mar 18, 2021 16.48 16.57 15.21 15.40 15,313,672 -1.53(-9.04%)
Mar 17, 2021 16.02 17.18 15.85 16.93 9,477,086 +0.24(+1.44%)
Mar 16, 2021 17.86 18.59 16.37 16.69 12,697,888 -1.14(-6.39%)
Mar 15, 2021 16.67 18.05 16.38 17.83 14,285,600 +0.96(+5.69%)
Mar 12, 2021 16.08 17.22 15.78 16.87 20,011,800 -0.63(-3.60%)
Mar 11, 2021 16.22 17.98 15.87 17.50 23,214,822 +1.56(+9.79%)
Mar 10, 2021 16.65 17.03 15.44 15.94 19,724,320 -0.41(-2.51%)
Mar 09, 2021 15.80 17.57 15.27 16.35 29,652,362 +0.85(+5.48%)
Mar 08, 2021 14.01 17.75 13.38 15.50 47,695,204 +1.77(+12.89%)
Mar 05, 2021 14.41 14.50 11.87 13.73 21,955,800 -0.73(-5.05%)
Mar 04, 2021 14.31 14.77 13.15 14.46 25,393,794 -0.46(-3.08%)
Mar 03, 2021 16.00 16.36 14.65 14.92 18,880,796 -1.21(-7.50%)
Mar 02, 2021 17.03 17.30 15.60 16.13 26,922,100 -1.21(-6.98%)
Mar 01, 2021 15.95 17.46 15.27 17.34 53,284,408 +1.17(+7.24%)
Feb 26, 2021 16.88 17.82 15.70 16.17 39,159,500 -2.70(-14.31%)
Feb 25, 2021 16.21 19.70 15.00 18.87 80,728,096 +3.74(+24.72%)
Feb 24, 2021 14.07 16.23 13.54 15.13 97,444,272 -1.34(-8.14%)
Feb 23, 2021 28.29 28.61 12.50 16.47 76,786,240 -14.87(-47.45%)
Feb 22, 2021 32.40 33.22 31.04 31.34 5,987,766 -1.62(-4.92%)
Feb 19, 2021 32.20 34.57 31.83 32.96 9,613,300 +1.74(+5.57%)
Feb 18, 2021 31.33 33.16 30.89 31.22 7,303,002 -1.21(-3.73%)
Feb 17, 2021 34.28 34.40 31.23 32.43 10,795,768 -1.68(-4.93%)
Feb 16, 2021 36.01 36.45 33.88 34.11 10,026,463 -2.08(-5.75%)
Feb 12, 2021 37.20 37.78 35.83 36.19 5,749,100 -1.27(-3.39%)
Feb 11, 2021 39.19 39.66 36.72 37.46 7,142,143 -1.00(-2.60%)
Feb 10, 2021 39.97 42.25 38.37 38.46 10,237,185 -1.73(-4.30%)
Feb 09, 2021 38.76 41.35 37.85 40.19 10,930,986 +0.54(+1.36%)
Feb 08, 2021 39.77 40.44 37.12 39.65 12,605,246 -0.96(-2.36%)
Feb 05, 2021 41.27 42.10 38.80 40.61 13,474,200 -0.73(-1.77%)
Feb 04, 2021 36.58 42.96 36.11 41.34 30,972,900 +5.29(+14.67%)
Feb 03, 2021 34.78 37.44 34.69 36.05 11,780,424 +1.84(+5.38%)
Feb 02, 2021 37.98 38.42 33.50 34.21 19,952,882 -4.65(-11.97%)
Feb 01, 2021 35.90 40.24 34.64 38.86 23,944,928 +4.54(+13.23%)
Jan 29, 2021 33.40 38.00 33.20 34.32 23,193,900 +1.22(+3.69%)
Jan 28, 2021 33.73 36.50 29.52 33.10 20,761,562 -1.70(-4.89%)
Jan 27, 2021 31.76 40.45 31.00 34.80 47,882,628 +2.62(+8.14%)
Jan 26, 2021 27.04 33.32 26.51 32.18 78,242,952 +7.47(+30.23%)
Jan 25, 2021 23.62 25.77 23.30 24.71 19,779,654 +1.20(+5.10%)
Jan 22, 2021 22.55 24.24 22.51 23.51 8,485,800 +0.66(+2.89%)
Jan 21, 2021 22.35 23.42 22.29 22.85 8,463,234 -0.48(-2.06%)
Jan 20, 2021 24.01 24.49 22.66 23.33 9,238,230 -0.43(-1.81%)
Jan 19, 2021 23.95 23.99 23.08 23.76 8,557,459 +0.42(+1.80%)
Jan 15, 2021 24.46 24.51 23.04 23.34 8,803,400 -1.27(-5.16%)
Jan 14, 2021 24.82 24.93 23.78 24.61 8,920,585 +0.07(+0.29%)
Jan 13, 2021 25.06 25.97 24.39 24.54 9,312,277 -0.48(-1.92%)
Jan 12, 2021 26.01 26.57 24.06 25.02 13,750,733 -0.74(-2.87%)
Jan 11, 2021 24.99 26.36 24.55 25.76 10,780,834 +0.20(+0.76%)
Jan 08, 2021 27.99 27.99 24.90 25.57 21,290,500 -2.04(-7.37%)
Jan 07, 2021 24.77 27.74 24.26 27.60 24,320,972 +3.95(+16.70%)
Jan 06, 2021 22.95 24.80 22.11 23.65 18,934,940 +1.22(+5.44%)
Jan 05, 2021 21.36 22.69 21.19 22.43 13,525,323 +1.01(+4.72%)
Jan 04, 2021 20.78 21.59 19.91 21.42 18,894,988 +1.64(+8.29%)
Dec 31, 2020 19.78 19.78 19.78 8,153,795 -1.49(-7.01%)
Dec 30, 2020 20.99 21.59 20.72 21.27 8,153,795 +0.36(+1.72%)
Dec 29, 2020 21.56 21.64 20.42 20.91 8,272,149 -0.41(-1.92%)
Dec 28, 2020 23.55 23.67 21.25 21.32 11,314,901 -1.65(-7.18%)
Dec 24, 2020 22.87 24.54 22.62 22.97 11,611,000 +0.24(+1.06%)
Dec 23, 2020 23.49 23.50 21.66 22.73 10,802,724 -0.57(-2.45%)
Dec 22, 2020 21.05 23.42 20.83 23.30 17,954,228 +2.64(+12.78%)
Dec 21, 2020 20.95 21.32 20.13 20.66 11,884,721 -0.49(-2.32%)
Dec 18, 2020 21.05 22.08 20.94 21.15 10,984,100 -0.02(-0.09%)
Dec 17, 2020 21.31 21.60 20.72 21.17 8,215,201 -0.10(-0.47%)
Dec 16, 2020 22.03 22.10 20.35 21.27 9,387,705 -0.58(-2.65%)
Dec 15, 2020 21.61 22.45 21.40 21.85 8,701,718 +0.46(+2.15%)
Dec 14, 2020 21.90 22.29 21.03 21.39 8,356,769 -0.39(-1.79%)
Dec 11, 2020 21.25 22.72 20.97 21.78 13,468,900 +0.64(+3.03%)
Dec 10, 2020 21.05 21.96 20.65 21.14 8,950,919 +0.10(+0.48%)
Dec 09, 2020 21.03 22.91 20.56 21.04 13,595,942 -0.32(-1.50%)
Dec 08, 2020 21.06 21.46 20.17 21.36 11,366,273 +0.13(+0.61%)
Dec 07, 2020 21.49 22.04 20.94 21.23 9,527,289 -0.84(-3.81%)
Dec 04, 2020 22.46 22.56 21.28 22.07 11,759,100 -0.60(-2.65%)
Dec 03, 2020 21.51 23.15 20.66 22.67 25,773,712 +2.24(+10.96%)
Dec 02, 2020 19.23 20.95 18.93 20.43 34,086,192 -4.80(-19.02%)
Dec 01, 2020 26.04 26.14 24.57 25.23 13,325,634 -0.14(-0.55%)
Nov 30, 2020 26.85 27.47 23.60 25.37 15,984,666 -1.81(-6.66%)
Nov 27, 2020 27.87 28.42 26.55 27.18 8,228,000 -0.67(-2.41%)
Nov 25, 2020 26.38 28.36 26.03 27.85 14,219,600 -0.93(-3.23%)
Nov 24, 2020 29.50 30.02 24.33 28.78 28,195,696 -0.09(-0.31%)
Nov 23, 2020 26.66 28.90 26.20 28.87 25,480,252 +3.09(+11.99%)
Nov 20, 2020 23.42 25.87 23.15 25.78 23,716,600 +3.00(+13.17%)
Nov 19, 2020 22.87 23.81 22.21 22.78 13,942,754 -0.05(-0.22%)
Nov 18, 2020 21.83 23.60 21.21 22.83 19,360,296 +1.35(+6.28%)
Nov 17, 2020 20.15 22.19 20.10 21.48 17,907,884 +1.56(+7.83%)
Nov 16, 2020 19.28 20.54 19.06 19.92 11,384,901 +0.70(+3.64%)
Nov 13, 2020 20.74 20.76 18.55 19.22 17,320,600 -1.30(-6.34%)
Nov 12, 2020 18.99 20.79 18.97 20.52 16,049,148 +1.32(+6.88%)
Nov 11, 2020 18.92 19.45 18.81 19.20 7,276,859 +0.21(+1.11%)
Nov 10, 2020 19.14 19.21 17.61 18.99 10,553,354 +0.03(+0.16%)
Nov 09, 2020 17.71 20.08 16.52 18.96 29,952,958 +1.67(+9.66%)
Nov 06, 2020 17.57 17.58 16.77 17.29 12,543,300 -0.43(-2.43%)
Nov 05, 2020 17.06 17.83 16.99 17.72 18,487,824 +1.33(+8.11%)
Nov 04, 2020 18.58 19.19 16.25 16.39 29,491,612 -1.46(-8.18%)
Nov 03, 2020 16.62 18.59 16.31 17.85 21,105,344 +1.84(+11.49%)
Nov 02, 2020 15.89 16.60 15.55 16.01 10,883,865 +0.63(+4.10%)
Oct 30, 2020 17.02 17.04 15.13 15.38 15,907,800 -1.89(-10.94%)
Oct 29, 2020 16.90 18.04 16.47 17.27 13,816,978 +0.52(+3.10%)
Oct 28, 2020 16.66 17.22 16.24 16.75 15,302,579 -0.50(-2.90%)
Oct 27, 2020 18.52 19.13 17.17 17.25 18,078,486 -1.28(-6.91%)
Oct 26, 2020 19.98 20.25 18.11 18.53 14,529,711 -1.81(-8.90%)
Oct 23, 2020 20.30 20.69 19.62 20.34 7,700,000 +0.17(+0.84%)
Oct 22, 2020 19.40 21.17 19.36 20.17 14,645,470 +0.83(+4.29%)
Oct 21, 2020 20.09 20.56 18.81 19.34 17,031,896 -1.16(-5.66%)
Oct 20, 2020 22.09 22.13 20.36 20.50 18,387,260 -1.73(-7.78%)
Oct 19, 2020 23.11 23.20 21.77 22.23 12,603,152 -0.58(-2.54%)
Oct 16, 2020 22.84 23.85 22.41 22.81 19,892,400 +0.51(+2.29%)
Oct 15, 2020 22.39 22.83 21.51 22.30 17,357,602 -0.62(-2.71%)
Oct 14, 2020 24.06 24.17 22.80 22.92 25,512,384 -0.71(-3.00%)
Oct 13, 2020 25.42 25.88 22.37 23.63 62,365,208 -2.95(-11.10%)
Oct 12, 2020 27.98 30.59 26.28 26.58 79,691,536 -0.19(-0.71%)
Oct 09, 2020 23.81 27.11 23.62 26.77 34,452,500 +3.00(+12.62%)
Oct 08, 2020 22.81 25.14 22.72 23.77 24,185,316 -0.43(-1.78%)
Oct 07, 2020 24.35 24.42 23.66 24.20 9,240,309 +0.27(+1.13%)
Oct 06, 2020 24.44 25.41 23.63 23.93 13,998,958 -0.49(-2.01%)
Oct 05, 2020 23.90 24.55 23.33 24.42 12,722,538 +0.80(+3.39%)
Oct 02, 2020 22.90 24.88 22.59 23.62 15,454,100 -1.46(-5.82%)
Oct 01, 2020 25.60 26.97 24.41 25.08 22,515,286 -0.20(-0.79%)
Sep 30, 2020 26.59 26.97 25.08 25.28 23,189,208 -1.82(-6.72%)
Sep 29, 2020 27.64 27.98 26.30 27.10 24,227,748 -1.03(-3.66%)
Sep 28, 2020 26.14 28.62 25.00 28.13 40,860,604 +3.32(+13.38%)
Sep 25, 2020 23.17 25.65 22.80 24.81 41,777,700 +2.68(+12.11%)
Sep 24, 2020 21.49 23.65 20.36 22.13 36,331,276 -0.34(-1.51%)
Sep 23, 2020 26.28 26.35 21.76 22.47 40,118,936 -4.44(-16.50%)
Sep 22, 2020 29.05 29.71 26.57 26.91 28,910,248 -3.35(-11.07%)
Sep 21, 2020 30.99 30.99 28.04 30.26 30,279,962 -0.34(-1.11%)
Sep 18, 2020 28.72 30.88 28.05 30.60 38,157,200 +2.57(+9.17%)
Sep 17, 2020 25.78 28.23 25.06 28.03 27,158,620 +1.21(+4.51%)
Sep 16, 2020 24.98 28.20 24.89 26.82 27,931,804 +1.47(+5.80%)
Sep 15, 2020 25.37 25.91 24.58 25.35 19,595,836 -0.71(-2.72%)
Sep 14, 2020 23.81 26.23 22.84 26.06 31,147,284 +2.37(+10.00%)
Sep 11, 2020 22.65 23.88 21.81 23.69 22,405,000 +1.30(+5.81%)
Sep 10, 2020 24.05 24.49 22.11 22.39 29,584,860 -1.23(-5.21%)
Sep 09, 2020 22.20 23.88 21.51 23.62 35,722,216 +2.24(+10.48%)
Sep 08, 2020 19.10 23.85 18.83 21.38 59,460,304 +1.67(+8.47%)
Sep 04, 2020 17.86 19.84 16.80 19.71 26,858,100 +2.04(+11.54%)
Sep 03, 2020 18.58 18.84 17.02 17.67 14,807,923 -1.27(-6.71%)
Sep 02, 2020 20.18 21.00 17.78 18.94 22,726,156 -1.21(-6.00%)
Sep 01, 2020 18.18 20.61 17.27 20.15 33,077,896 +2.04(+11.26%)
Aug 31, 2020 17.17 18.93 16.88 18.11 46,877,176 +1.72(+10.49%)
Aug 28, 2020 16.74 17.18 16.28 16.39 12,299,399 -0.36(-2.15%)
Aug 27, 2020 17.26 17.63 16.37 16.75 9,714,900 -0.68(-3.90%)
Aug 26, 2020 18.20 18.98 17.03 17.43 18,918,154 -0.77(-4.23%)
Aug 25, 2020 16.35 18.26 16.11 18.20 29,657,560 +1.78(+10.84%)
Aug 24, 2020 16.18 16.45 15.56 16.42 9,375,787 +0.43(+2.69%)
Aug 21, 2020 16.04 16.43 15.82 15.99 8,338,400 -0.14(-0.87%)
Aug 20, 2020 16.13 16.80 15.86 16.13 7,586,303 -0.28(-1.71%)
Aug 19, 2020 17.14 17.55 16.11 16.41 15,157,680 -0.34(-2.03%)
Aug 18, 2020 15.52 17.60 15.27 16.75 27,111,580 +1.15(+7.37%)
Aug 17, 2020 15.31 15.62 14.55 15.60 13,323,778 +0.33(+2.16%)
Aug 14, 2020 15.28 15.46 15.02 15.27 8,058,200 +0.06(+0.39%)
Aug 13, 2020 15.22 15.84 14.90 15.21 13,459,311 -0.20(-1.30%)
Aug 12, 2020 15.65 15.79 14.84 15.41 12,145,052 +0.10(+0.65%)
Aug 11, 2020 15.44 15.98 14.90 15.31 10,965,982 -0.25(-1.61%)
Aug 10, 2020 15.96 17.00 14.80 15.56 22,950,772 -0.96(-5.81%)
Aug 07, 2020 17.21 17.39 16.30 16.52 17,088,400 -0.12(-0.72%)
Aug 06, 2020 17.07 17.40 16.36 16.64 10,602,651 -0.28(-1.65%)
Aug 05, 2020 17.26 17.92 16.86 16.92 11,229,871 -0.19(-1.11%)
Aug 04, 2020 19.15 19.68 16.57 17.11 27,017,056 -2.07(-10.79%)
Aug 03, 2020 16.10 19.44 16.05 19.18 39,584,408 +3.66(+23.58%)
Jul 31, 2020 16.55 16.79 15.38 15.52 10,567,700 -0.90(-5.48%)
Jul 30, 2020 15.73 17.50 15.69 16.42 18,721,602 +0.27(+1.67%)
Jul 29, 2020 15.88 16.43 15.32 16.15 12,384,730 +0.05(+0.31%)
Jul 28, 2020 15.54 16.54 15.03 16.10 13,381,893 +0.37(+2.35%)
Jul 27, 2020 15.26 15.95 14.85 15.73 8,569,747 +0.59(+3.86%)
Jul 24, 2020 15.05 15.50 14.30 15.14 10,031,700 -0.46(-2.92%)
Jul 23, 2020 16.42 16.95 15.07 15.60 13,747,085 -0.81(-4.94%)
Jul 22, 2020 15.99 17.20 15.79 16.41 10,078,505 +0.32(+1.99%)
Jul 21, 2020 16.89 17.10 16.02 16.09 11,736,181 -0.23(-1.41%)
Jul 20, 2020 14.50 17.20 13.36 16.32 30,242,886 +1.39(+9.31%)
Jul 17, 2020 15.65 15.87 14.53 14.93 13,502,400 -0.90(-5.69%)
Jul 16, 2020 15.77 16.22 15.35 15.83 10,188,652 -0.51(-3.12%)
Jul 15, 2020 16.33 16.61 15.60 16.34 12,926,826 -0.16(-0.97%)
Jul 14, 2020 16.40 16.65 15.02 16.50 20,872,370 +1.06(+6.87%)
Jul 13, 2020 17.40 17.68 15.30 15.44 39,004,968 +0.26(+1.71%)
Jul 10, 2020 15.30 16.40 14.20 15.18 30,692,700 -0.88(-5.48%)
Jul 09, 2020 17.00 17.23 15.59 16.06 21,415,596 -0.60(-3.60%)
Jul 08, 2020 16.30 18.10 16.02 16.66 31,879,512 +0.37(+2.27%)
Jul 07, 2020 15.77 16.95 14.11 16.29 57,340,560 -1.32(-7.50%)
Jul 06, 2020 21.18 21.47 17.32 17.61 63,121,568 -3.30(-15.78%)
Jul 02, 2020 20.37 22.90 19.75 20.91 120,960,704 +1.73(+9.02%)
Jul 01, 2020 15.98 20.39 13.65 19.18 125,611,376 +1.79(+10.29%)
Jun 30, 2020 17.02 20.00 16.00 17.39 165,354,736 +2.88(+19.85%)
Jun 29, 2020 12.20 15.41 11.00 14.51 128,635,696 +4.61(+46.57%)
Jun 26, 2020 9.100 10.30 8.660 9.900 49,997,700 +1.34(+15.65%)
Jun 25, 2020 9.400 10.25 7.520 8.560 81,802,512 +0.05(+0.59%)
Jun 24, 2020 7.210 10.00 7.100 8.510 92,317,800 +1.56(+22.45%)
Jun 23, 2020 6.700 7.480 6.570 6.950 26,343,460 +1.03(+17.40%)
Jun 22, 2020 5.090 6.100 5.000 5.920 19,420,580 +1.04(+21.31%)
Jun 19, 2020 5.250 5.380 4.770 4.880 13,674,800 +0.34(+7.49%)
Jun 18, 2020 4.140 4.770 4.140 4.540 10,994,894 +0.40(+9.66%)
Jun 17, 2020 4.350 4.460 4.090 4.140 2,217,384 -0.26(-5.91%)
Jun 16, 2020 4.470 4.550 4.080 4.400 3,253,653 +0.16(+3.77%)
Jun 15, 2020 3.650 4.490 3.600 4.240 5,110,616 +0.46(+12.17%)
Jun 12, 2020 3.770 3.850 3.524 3.780 2,678,500 +0.36(+10.53%)
Jun 11, 2020 3.760 3.950 3.400 3.420 4,107,191 -0.63(-15.56%)
Jun 10, 2020 3.920 4.360 3.530 4.050 9,150,393 +0.31(+8.29%)
Jun 09, 2020 3.190 3.880 3.150 3.740 7,607,811 +0.59(+18.73%)
Jun 08, 2020 3.190 3.240 2.960 3.150 2,464,165 -0.04(-1.25%)
Jun 05, 2020 3.310 3.455 3.100 3.190 3,932,500 -0.05(-1.54%)
Jun 04, 2020 3.000 3.360 2.960 3.240 4,415,291 +0.29(+9.83%)
Jun 03, 2020 2.730 3.000 2.730 2.950 3,679,323 +0.22(+8.06%)
Jun 02, 2020 2.640 2.750 2.560 2.730 1,513,718 +0.10(+3.80%)
Jun 01, 2020 2.480 2.650 2.450 2.630 1,312,471 +0.15(+6.05%)
May 29, 2020 2.640 2.730 2.440 2.480 2,956,200 -0.08(-3.13%)
May 28, 2020 2.700 2.700 2.560 2.560 1,595,514 -0.11(-4.12%)
May 27, 2020 2.740 2.740 2.560 2.670 1,365,923 -0.01(-0.37%)
May 26, 2020 2.720 2.830 2.650 2.680 1,483,895 +0.03(+1.13%)
May 22, 2020 2.640 2.680 2.550 2.650 879,200 -0.01(-0.38%)
May 21, 2020 2.650 2.700 2.550 2.660 1,092,640 +0.01(+0.38%)
May 20, 2020 2.670 2.770 2.560 2.650 2,056,360 +0.06(+2.32%)
May 19, 2020 2.590 2.740 2.500 2.590 1,572,027 +0.00(+0.00%)
May 18, 2020 2.620 2.690 2.510 2.590 1,590,639 +0.08(+3.19%)
May 15, 2020 2.460 2.570 2.425 2.510 940,800 +0.00(+0.00%)
May 14, 2020 2.500 2.590 2.270 2.510 1,519,132 -0.03(-1.18%)
May 13, 2020 2.810 2.840 2.450 2.540 2,357,913 -0.26(-9.29%)
May 12, 2020 3.000 3.020 2.790 2.800 2,160,407 -0.12(-4.11%)
May 11, 2020 2.990 3.000 2.800 2.920 1,381,433 -0.07(-2.34%)
May 08, 2020 3.010 3.060 2.935 2.990 1,410,600 +0.08(+2.75%)
May 07, 2020 3.050 3.070 2.890 2.910 1,567,774 -0.04(-1.36%)
May 06, 2020 3.190 3.380 2.850 2.950 7,304,054 -0.24(-7.52%)
May 05, 2020 3.320 3.430 3.120 3.190 2,179,521 -0.02(-0.62%)
May 04, 2020 3.130 3.370 3.020 3.210 1,832,150 +0.06(+1.90%)
May 01, 2020 2.870 3.190 2.620 3.150 3,129,200 +0.22(+7.51%)
Apr 30, 2020 2.900 3.000 2.700 2.930 1,225,894 -0.05(-1.68%)
Apr 29, 2020 3.190 3.200 2.920 2.980 2,293,014 +0.10(+3.47%)
Apr 28, 2020 2.500 2.980 2.420 2.880 3,213,018 +0.44(+18.03%)
Apr 27, 2020 2.480 2.550 2.350 2.440 1,264,174 +0.00(+0.00%)
Apr 24, 2020 2.390 2.520 2.290 2.440 1,029,200 +0.07(+2.95%)
Apr 23, 2020 2.420 2.530 2.330 2.370 946,264 -0.07(-2.87%)
Apr 22, 2020 2.570 2.580 2.360 2.440 1,176,411 -0.01(-0.41%)
Apr 21, 2020 2.270 2.580 2.200 2.450 3,461,997 +0.19(+8.41%)
Apr 20, 2020 2.290 2.380 2.170 2.260 1,164,449 +0.00(+0.00%)
Apr 17, 2020 2.120 2.280 2.080 2.260 1,264,600 +0.24(+11.88%)
Apr 16, 2020 2.080 2.120 1.970 2.020 684,973 -0.03(-1.46%)
Apr 15, 2020 2.050 2.140 1.940 2.050 901,201 -0.07(-3.30%)
Apr 14, 2020 2.120 2.220 2.060 2.120 1,202,889 +0.05(+2.42%)
Apr 13, 2020 1.960 2.090 1.880 2.070 860,732 +0.15(+7.81%)
Apr 09, 2020 1.790 1.980 1.775 1.920 1,734,400 +0.16(+9.09%)
Apr 08, 2020 1.710 1.850 1.650 1.760 1,330,614 +0.09(+5.39%)
Apr 07, 2020 1.720 1.850 1.630 1.670 2,284,589 +0.04(+2.45%)
Apr 06, 2020 1.690 1.790 1.630 1.630 1,206,156 -0.03(-1.81%)
Apr 03, 2020 1.670 1.698 1.570 1.660 887,700 +0.00(+0.00%)
Apr 02, 2020 1.720 1.780 1.650 1.660 590,528 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.