Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.070	2.090	2.000	2.040	167,474	-0.05(-2.39%)
Apr 27, 2017	2.200	2.220	2.070	2.090	95,002	-0.09(-4.13%)
Apr 26, 2017	2.150	2.239	2.100	2.180	137,787	+0.02(+0.93%)
Apr 25, 2017	2.260	2.370	2.130	2.160	210,231	-0.09(-4.00%)
Apr 24, 2017	2.270	2.350	2.200	2.250	188,396	+0.01(+0.45%)
Apr 21, 2017	2.300	2.310	2.220	2.240	59,154	-0.06(-2.61%)
Apr 20, 2017	2.400	2.500	2.250	2.300	113,352	-0.09(-3.77%)
Apr 19, 2017	2.280	2.420	2.203	2.390	133,899	+0.13(+5.75%)
Apr 18, 2017	2.260	2.340	2.100	2.260	121,638	-0.01(-0.44%)
Apr 17, 2017	1.900	2.320	1.900	2.270	316,408	+0.34(+17.62%)
Apr 13, 2017	1.950	2.070	1.900	1.930	165,172	-0.02(-1.03%)
Apr 12, 2017	2.150	2.180	1.940	1.950	179,542	-0.21(-9.72%)
Apr 11, 2017	2.220	2.390	2.120	2.160	199,635	-0.07(-3.14%)
Apr 10, 2017	2.270	2.430	2.220	2.230	102,518	-0.05(-2.19%)
Apr 07, 2017	2.300	2.400	2.230	2.280	84,966	-0.03(-1.30%)
Apr 06, 2017	2.260	2.569	2.220	2.310	118,141	+0.03(+1.32%)
Apr 05, 2017	2.450	2.570	2.280	2.280	90,645	-0.14(-5.79%)
Apr 04, 2017	2.460	2.630	2.380	2.420	159,340	-0.06(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.