Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8700	0.9000	0.8000	0.8300	463,654	+0.01(+0.65%)
Apr 29, 2019	0.8700	0.8700	0.7700	0.8246	346,703	-0.05(-5.21%)
Apr 26, 2019	0.7500	0.9500	0.7401	0.8699	558,100	+0.13(+17.55%)
Apr 25, 2019	0.7000	0.7400	0.6900	0.7400	267,141	+0.04(+5.71%)
Apr 24, 2019	0.6300	0.7200	0.6200	0.7000	285,339	+0.07(+11.11%)
Apr 23, 2019	0.5500	0.6400	0.5500	0.6300	376,579	+0.08(+14.55%)
Apr 22, 2019	0.5500	0.5900	0.5500	0.5500	150,175	-0.01(-1.79%)
Apr 18, 2019	0.5400	0.5800	0.5202	0.5600	435,000	+0.05(+9.57%)
Apr 17, 2019	0.6376	0.6411	0.5022	0.5111	891,654	-0.13(-19.89%)
Apr 16, 2019	0.6223	0.6517	0.6000	0.6380	494,278	+0.01(+2.00%)
Apr 15, 2019	0.6569	0.6569	0.6065	0.6255	358,216	-0.03(-4.78%)
Apr 12, 2019	0.6112	0.6569	0.6005	0.6569	158,600	+0.05(+7.41%)
Apr 11, 2019	0.6100	0.6499	0.6000	0.6116	195,729	+0.01(+1.75%)
Apr 10, 2019	0.6155	0.6179	0.6000	0.6011	77,759	-0.02(-2.99%)
Apr 09, 2019	0.6200	0.6232	0.6000	0.6196	175,253	+0.00(+0.26%)
Apr 08, 2019	0.6300	0.6700	0.6100	0.6180	169,218	-0.00(-0.56%)
Apr 05, 2019	0.6800	0.7101	0.6200	0.6215	312,600	-0.05(-7.38%)
Apr 04, 2019	0.6450	0.7280	0.6450	0.6710	1,222,836	+0.04(+6.51%)
Apr 03, 2019	0.6500	0.6700	0.6200	0.6300	152,725	-0.03(-4.57%)
Apr 02, 2019	0.6500	0.6840	0.6200	0.6602	97,792	+0.00(+0.33%)
Apr 01, 2019	0.6168	0.6608	0.6100	0.6580	113,173	+0.04(+6.99%)
Mar 29, 2019	0.6100	0.6500	0.5990	0.6150	206,000	-0.02(-2.38%)
Mar 28, 2019	0.6900	0.6900	0.5800	0.6300	290,767	-0.06(-9.20%)
Mar 27, 2019	0.7223	0.7390	0.5820	0.6938	569,851	-0.05(-6.27%)
Mar 26, 2019	0.7622	0.7679	0.7200	0.7402	176,706	-0.02(-3.24%)
Mar 25, 2019	0.7600	0.7900	0.7400	0.7650	82,359	-0.00(-0.13%)
Mar 22, 2019	0.7500	0.7899	0.7200	0.7660	156,000	+0.01(+1.67%)
Mar 21, 2019	0.7950	0.7950	0.7500	0.7534	125,271	-0.04(-5.20%)
Mar 20, 2019	0.7700	0.7950	0.7600	0.7947	52,382	+0.02(+3.21%)
Mar 19, 2019	0.7559	0.8399	0.7500	0.7700	252,676	+0.02(+2.67%)
Mar 18, 2019	0.8500	0.8600	0.7000	0.7500	468,849	-0.11(-13.01%)
Mar 15, 2019	0.9000	0.9099	0.8530	0.8622	253,600	-0.02(-2.69%)
Mar 14, 2019	0.9000	0.9150	0.8700	0.8860	201,979	+0.01(+0.70%)
Mar 13, 2019	0.9021	0.9050	0.8500	0.8798	361,880	-0.03(-2.78%)
Mar 12, 2019	0.9000	0.9456	0.9000	0.9050	101,829	-0.02(-1.63%)
Mar 11, 2019	0.9000	0.9600	0.9000	0.9200	215,542	+0.01(+1.43%)
Mar 08, 2019	0.9300	0.9500	0.8800	0.9070	88,500	-0.03(-3.51%)
Mar 07, 2019	0.9200	0.9650	0.8600	0.9400	367,176	+0.02(+2.17%)
Mar 06, 2019	0.9600	0.9600	0.9200	0.9200	156,430	-0.04(-4.17%)
Mar 05, 2019	0.9500	0.9646	0.9500	0.9600	70,418	+0.02(+2.13%)
Mar 04, 2019	0.9400	0.9500	0.9200	0.9400	72,737	+0.00(+0.00%)
Mar 01, 2019	0.9600	0.9800	0.9200	0.9400	194,900	-0.02(-2.08%)
Feb 28, 2019	0.9700	0.9800	0.9500	0.9600	128,562	-0.02(-2.04%)
Feb 27, 2019	0.9600	0.9800	0.9600	0.9800	96,275	+0.01(+0.51%)
Feb 26, 2019	0.9800	0.9800	0.9600	0.9750	151,676	-0.01(-0.51%)
Feb 25, 2019	1.000	1.006	0.9600	0.9800	155,383	+0.01(+1.03%)
Feb 22, 2019	0.9800	1.000	0.9600	0.9700	120,700	+0.02(+1.78%)
Feb 21, 2019	0.9900	0.9900	0.9508	0.9530	135,100	-0.04(-3.74%)
Feb 20, 2019	1.010	1.050	0.9700	0.9900	287,098	-0.01(-1.00%)
Feb 19, 2019	1.000	1.050	0.9900	1.000	783,744	+0.02(+2.04%)
Feb 15, 2019	1.050	1.070	0.9200	0.9800	918,500	-0.02(-2.00%)
Feb 14, 2019	1.060	1.160	1.000	1.000	3,030,808	+0.00(+0.00%)
Feb 13, 2019	0.9300	1.050	0.9300	1.000	1,709,095	+0.07(+7.53%)
Feb 12, 2019	0.9200	0.9600	0.9000	0.9300	86,954	+0.01(+1.09%)
Feb 11, 2019	0.9800	0.9800	0.9200	0.9200	137,966	-0.03(-3.16%)
Feb 08, 2019	0.9500	0.9800	0.9300	0.9500	60,700	+0.01(+1.06%)
Feb 07, 2019	0.9826	0.9872	0.9300	0.9400	137,121	-0.06(-6.00%)
Feb 06, 2019	1.000	1.020	0.9700	1.000	202,884	+0.00(+0.00%)
Feb 05, 2019	1.020	1.020	0.9800	1.000	112,819	+0.00(+0.03%)
Feb 04, 2019	1.000	1.080	0.9700	0.9997	430,070	+0.03(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.