Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.570	2.650	2.510	2.600	3,416,943	+0.00(+0.00%)
Jun 29, 2022	2.700	2.720	2.530	2.600	5,730,756	-0.12(-4.41%)
Jun 28, 2022	2.930	2.940	2.710	2.720	5,423,725	-0.20(-6.85%)
Jun 27, 2022	3.150	3.215	2.860	2.920	5,772,230	-0.22(-7.01%)
Jun 24, 2022	3.180	3.315	3.070	3.140	8,827,333	-0.03(-0.95%)
Jun 23, 2022	2.940	3.200	2.902	3.170	5,166,831	+0.26(+8.93%)
Jun 22, 2022	2.860	3.040	2.830	2.910	4,198,577	+0.02(+0.69%)
Jun 21, 2022	3.010	3.060	2.850	2.890	4,066,455	-0.05(-1.70%)
Jun 17, 2022	2.840	3.060	2.810	2.940	9,863,793	+0.13(+4.63%)
Jun 16, 2022	2.860	2.895	2.720	2.810	3,733,952	-0.13(-4.42%)
Jun 15, 2022	2.750	2.950	2.690	2.940	4,193,667	+0.24(+8.89%)
Jun 14, 2022	2.750	2.840	2.640	2.700	3,852,318	-0.02(-0.74%)
Jun 13, 2022	2.680	2.840	2.645	2.720	5,233,315	-0.07(-2.51%)
Jun 10, 2022	2.880	2.990	2.760	2.790	3,546,318	-0.15(-5.10%)
Jun 09, 2022	3.060	3.080	2.895	2.940	2,726,862	-0.15(-4.85%)
Jun 08, 2022	2.970	3.225	2.970	3.090	4,579,371	+0.13(+4.39%)
Jun 07, 2022	2.880	2.980	2.780	2.960	2,894,178	+0.02(+0.68%)
Jun 06, 2022	3.030	3.060	2.870	2.940	4,270,450	-0.01(-0.34%)
Jun 03, 2022	3.100	3.190	2.910	2.950	4,920,265	-0.28(-8.67%)
Jun 02, 2022	2.850	3.230	2.790	3.230	5,705,167	+0.43(+15.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.