Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.930	3.930	3.600	3.690	605,577	-0.25(-6.35%)
Jun 29, 2017	3.580	3.970	3.570	3.940	1,952,148	+0.39(+10.99%)
Jun 28, 2017	3.610	3.770	3.500	3.550	545,535	-0.10(-2.74%)
Jun 27, 2017	4.020	4.020	3.650	3.650	530,451	-0.36(-8.98%)
Jun 26, 2017	4.200	4.230	3.930	4.010	522,939	-0.22(-5.20%)
Jun 23, 2017	4.500	4.500	4.240	4.230	2,013,615	-0.49(-10.38%)
Jun 22, 2017	4.670	4.890	4.560	4.720	918,678	+0.08(+1.72%)
Jun 21, 2017	4.430	4.750	4.260	4.640	1,315,952	+0.26(+5.94%)
Jun 20, 2017	4.030	4.470	3.910	4.380	1,401,232	+0.34(+8.42%)
Jun 19, 2017	4.270	4.280	3.720	4.040	2,301,627	-0.01(-0.25%)
Jun 16, 2017	3.610	4.100	3.610	4.050	2,399,097	+0.45(+12.50%)
Jun 15, 2017	3.550	3.610	3.530	3.600	180,233	+0.00(+0.00%)
Jun 14, 2017	3.690	3.710	3.500	3.600	229,007	-0.10(-2.70%)
Jun 13, 2017	3.720	3.760	3.670	3.700	148,005	-0.02(-0.54%)
Jun 12, 2017	3.780	3.800	3.670	3.720	216,143	-0.04(-1.06%)
Jun 09, 2017	3.900	3.940	3.690	3.760	472,358	-0.10(-2.59%)
Jun 08, 2017	3.560	3.880	3.550	3.860	958,884	+0.29(+8.12%)
Jun 07, 2017	3.540	3.600	3.471	3.570	119,566	+0.03(+0.85%)
Jun 06, 2017	3.520	3.650	3.450	3.540	232,017	+0.05(+1.43%)
Jun 05, 2017	3.670	3.680	3.470	3.490	272,192	-0.07(-1.97%)
Jun 02, 2017	3.720	3.725	3.500	3.560	206,389	-0.04(-1.11%)
Jun 01, 2017	3.620	3.740	3.500	3.600	424,425	+0.08(+2.27%)
May 31, 2017	3.500	3.870	3.430	3.520	1,022,914	+0.04(+1.15%)
May 30, 2017	3.500	3.500	3.300	3.480	219,151	-0.02(-0.57%)
May 26, 2017	3.650	3.684	3.290	3.500	425,801	-0.15(-4.11%)
May 25, 2017	3.670	3.766	3.540	3.650	343,987	-0.01(-0.27%)
May 24, 2017	3.840	3.870	3.430	3.660	940,317	-0.17(-4.44%)
May 23, 2017	3.990	4.000	3.810	3.830	468,814	-0.13(-3.28%)
May 22, 2017	3.680	4.040	3.550	3.960	765,442	+0.28(+7.61%)
May 19, 2017	3.490	3.730	3.440	3.680	743,330	+0.16(+4.55%)
May 18, 2017	3.260	3.640	3.200	3.520	600,067	+0.20(+6.02%)
May 17, 2017	3.100	3.380	3.050	3.320	560,566	+0.15(+4.73%)
May 16, 2017	3.170	3.210	2.940	3.170	354,323	+0.10(+3.26%)
May 15, 2017	2.790	3.300	2.710	3.070	1,427,906	+0.26(+9.25%)
May 12, 2017	2.530	2.840	2.350	2.810	840,794	+0.28(+11.07%)
May 11, 2017	2.710	2.731	2.271	2.530	902,392	-0.16(-5.95%)
May 10, 2017	2.990	3.260	2.600	2.690	1,073,898	-0.23(-7.88%)
May 09, 2017	3.190	3.380	2.910	2.920	1,120,386	-0.24(-7.59%)
May 08, 2017	3.810	3.890	2.910	3.160	2,437,227	-0.46(-12.71%)
May 05, 2017	3.000	4.460	3.000	3.620	8,422,719	+0.67(+22.71%)
May 04, 2017	2.500	3.090	2.320	2.950	1,512,846	+0.65(+28.26%)
May 03, 2017	2.260	2.406	2.160	2.300	628,281	+0.15(+6.98%)
May 02, 2017	2.320	2.402	2.120	2.150	426,912	+0.15(+7.50%)
May 01, 2017	2.050	2.060	1.900	2.000	332,622	-0.04(-1.96%)
Apr 28, 2017	2.070	2.090	2.000	2.040	167,474	-0.05(-2.39%)
Apr 27, 2017	2.200	2.220	2.070	2.090	95,002	-0.09(-4.13%)
Apr 26, 2017	2.150	2.239	2.100	2.180	137,787	+0.02(+0.93%)
Apr 25, 2017	2.260	2.370	2.130	2.160	210,231	-0.09(-4.00%)
Apr 24, 2017	2.270	2.350	2.200	2.250	188,396	+0.01(+0.45%)
Apr 21, 2017	2.300	2.310	2.220	2.240	59,154	-0.06(-2.61%)
Apr 20, 2017	2.400	2.500	2.250	2.300	113,352	-0.09(-3.77%)
Apr 19, 2017	2.280	2.420	2.203	2.390	133,899	+0.13(+5.75%)
Apr 18, 2017	2.260	2.340	2.100	2.260	121,638	-0.01(-0.44%)
Apr 17, 2017	1.900	2.320	1.900	2.270	316,408	+0.34(+17.62%)
Apr 13, 2017	1.950	2.070	1.900	1.930	165,172	-0.02(-1.03%)
Apr 12, 2017	2.150	2.180	1.940	1.950	179,542	-0.21(-9.72%)
Apr 11, 2017	2.220	2.390	2.120	2.160	199,635	-0.07(-3.14%)
Apr 10, 2017	2.270	2.430	2.220	2.230	102,518	-0.05(-2.19%)
Apr 07, 2017	2.300	2.400	2.230	2.280	84,966	-0.03(-1.30%)
Apr 06, 2017	2.260	2.569	2.220	2.310	118,141	+0.03(+1.32%)
Apr 05, 2017	2.450	2.570	2.280	2.280	90,645	-0.14(-5.79%)
Apr 04, 2017	2.460	2.630	2.380	2.420	159,340	-0.06(-2.42%)
Apr 03, 2017	2.650	2.663	2.440	2.480	100,910	-0.15(-5.70%)
Mar 31, 2017	2.450	2.690	2.400	2.630	254,192	+0.17(+6.91%)
Mar 30, 2017	2.590	2.600	2.400	2.460	268,228	-0.12(-4.65%)
Mar 29, 2017	2.210	2.670	2.210	2.580	421,804	+0.37(+16.74%)
Mar 28, 2017	2.150	2.280	2.100	2.210	149,310	+0.07(+3.27%)
Mar 27, 2017	2.080	2.170	2.010	2.140	85,793	+0.04(+1.90%)
Mar 24, 2017	2.050	2.152	2.050	2.100	84,703	+0.06(+2.94%)
Mar 23, 2017	2.070	2.160	2.000	2.040	122,915	+0.02(+0.99%)
Mar 22, 2017	1.900	2.100	1.870	2.020	208,024	+0.16(+8.60%)
Mar 21, 2017	2.150	2.180	1.850	1.860	334,950	-0.27(-12.68%)
Mar 20, 2017	2.370	2.370	2.020	2.130	256,358	-0.22(-9.36%)
Mar 17, 2017	2.270	2.432	2.270	2.350	195,963	+0.06(+2.62%)
Mar 16, 2017	2.270	2.290	2.140	2.290	156,070	+0.01(+0.44%)
Mar 15, 2017	2.640	2.650	2.220	2.280	408,340	-0.37(-13.96%)
Mar 14, 2017	2.750	2.790	2.640	2.650	143,699	-0.09(-3.28%)
Mar 13, 2017	2.700	2.834	2.630	2.740	174,616	+0.06(+2.24%)
Mar 10, 2017	2.820	2.820	2.650	2.680	166,168	-0.13(-4.63%)
Mar 09, 2017	2.900	2.900	2.750	2.810	171,960	-0.08(-2.77%)
Mar 08, 2017	2.930	2.930	2.820	2.890	121,937	+0.00(+0.00%)
Mar 07, 2017	2.980	3.025	2.780	2.890	324,148	-0.01(-0.34%)
Mar 06, 2017	2.950	2.950	2.790	2.900	184,858	-0.05(-1.69%)
Mar 03, 2017	3.000	3.010	2.900	2.950	158,188	-0.05(-1.67%)
Mar 02, 2017	3.060	3.120	2.970	3.000	144,144	-0.03(-0.99%)
Mar 01, 2017	2.920	3.110	2.920	3.030	314,413	+0.16(+5.57%)
Feb 28, 2017	3.030	3.090	2.860	2.870	387,751	-0.16(-5.28%)
Feb 27, 2017	3.150	3.310	3.000	3.030	451,204	+0.00(+0.00%)
Feb 24, 2017	3.070	3.170	2.880	3.030	374,930	-0.03(-0.98%)
Feb 23, 2017	3.200	3.210	3.050	3.060	297,255	-0.13(-4.08%)
Feb 22, 2017	3.280	3.401	3.130	3.190	528,987	-0.06(-1.85%)
Feb 21, 2017	3.400	3.680	3.200	3.250	1,234,302	+0.04(+1.25%)
Feb 17, 2017		3.210	3.210	3.210	0	+0.11(+3.55%)
Feb 16, 2017	2.890	3.150	2.890	3.100	427,559	+0.21(+7.27%)
Feb 15, 2017	2.810	2.920	2.750	2.890	176,968	+0.05(+1.76%)
Feb 14, 2017	2.890	2.939	2.720	2.840	114,671	-0.05(-1.73%)
Feb 13, 2017	2.800	2.940	2.800	2.890	108,794	+0.09(+3.21%)
Feb 10, 2017	2.770	2.910	2.630	2.800	200,285	+0.02(+0.72%)
Feb 09, 2017	2.920	2.923	2.740	2.780	90,899	-0.14(-4.79%)
Feb 08, 2017	2.870	2.970	2.800	2.920	225,333	+0.04(+1.39%)
Feb 07, 2017	2.870	2.930	2.610	2.880	290,753	+0.01(+0.35%)
Feb 06, 2017	2.800	2.959	2.750	2.870	164,982	+0.06(+2.14%)
Feb 03, 2017	3.020	3.040	2.740	2.810	230,411	-0.17(-5.70%)
Feb 02, 2017	3.080	3.120	2.960	2.980	178,500	-0.09(-2.93%)
Feb 01, 2017	3.260	3.260	2.910	3.070	344,839	-0.17(-5.25%)
Jan 31, 2017	3.310	3.310	3.150	3.240	190,848	-0.05(-1.52%)
Jan 30, 2017	3.190	3.290	3.090	3.290	719,545	+0.20(+6.47%)
Jan 27, 2017	3.030	3.210	2.930	3.090	1,915,081	-0.38(-10.95%)
Jan 26, 2017	3.420	4.080	3.410	3.470	340,952	+0.05(+1.46%)
Jan 25, 2017	3.830	3.860	3.030	3.420	486,955	-0.34(-9.04%)
Jan 24, 2017	4.550	4.625	3.670	3.760	465,001	-0.75(-16.63%)
Jan 23, 2017	4.890	5.000	4.500	4.510	124,276	-0.35(-7.20%)
Jan 20, 2017	4.900	5.006	4.810	4.860	108,614	+0.08(+1.67%)
Jan 19, 2017	5.330	5.470	4.770	4.780	289,277	-0.52(-9.81%)
Jan 18, 2017	5.800	5.800	5.280	5.300	101,333	-0.44(-7.67%)
Jan 17, 2017	5.970	5.994	5.690	5.740	83,996	-0.25(-4.17%)
Jan 13, 2017		5.990	5.990	5.990	0	+0.10(+1.70%)
Jan 12, 2017	5.450	5.900	5.370	5.890	88,496	+0.43(+7.88%)
Jan 11, 2017	5.500	5.710	5.200	5.460	176,321	+0.06(+1.11%)
Jan 10, 2017	5.700	5.804	5.360	5.400	126,075	-0.31(-5.43%)
Jan 09, 2017	6.450	6.460	5.695	5.710	171,302	-0.74(-11.47%)
Jan 06, 2017	6.840	6.840	6.410	6.450	68,142	-0.30(-4.44%)
Jan 05, 2017	6.880	6.900	6.660	6.750	20,344	-0.10(-1.46%)
Jan 04, 2017	6.910	7.020	6.770	6.850	58,624	-0.04(-0.58%)
Jan 03, 2017	7.190	7.292	6.850	6.890	59,209	-0.17(-2.41%)
Dec 30, 2016		7.060	7.060	7.060	0	-0.39(-5.23%)
Dec 29, 2016	7.460	7.580	7.350	7.450	46,810	+0.04(+0.54%)
Dec 28, 2016	7.410	7.530	7.190	7.410	39,630	+0.04(+0.54%)
Dec 27, 2016	7.260	7.430	7.210	7.370	47,806	+0.01(+0.14%)
Dec 23, 2016		7.360	7.360	7.360	0	+0.25(+3.52%)
Dec 22, 2016	7.110	7.190	6.950	7.110	28,207	+0.05(+0.71%)
Dec 21, 2016	7.280	7.350	6.980	7.060	48,993	-0.18(-2.49%)
Dec 20, 2016	7.060	7.250	6.940	7.240	34,998	+0.22(+3.13%)
Dec 19, 2016	7.015	7.210	6.990	7.020	51,258	+0.06(+0.86%)
Dec 16, 2016	6.990	7.000	6.900	6.960	59,917	+0.01(+0.14%)
Dec 15, 2016	6.960	7.020	6.800	6.950	36,112	+0.06(+0.87%)
Dec 14, 2016	7.000	7.060	6.870	6.890	29,037	-0.12(-1.71%)
Dec 13, 2016	7.250	7.250	6.840	7.010	40,079	-0.14(-1.96%)
Dec 12, 2016	7.300	7.320	7.070	7.150	38,217	-0.13(-1.79%)
Dec 09, 2016	7.250	7.440	7.150	7.280	20,420	+0.13(+1.82%)
Dec 08, 2016	7.230	7.360	7.100	7.150	38,413	-0.13(-1.79%)
Dec 07, 2016	7.330	7.540	7.150	7.280	22,347	-0.12(-1.62%)
Dec 06, 2016	7.581	7.581	7.350	7.400	36,249	-0.10(-1.33%)
Dec 05, 2016	7.150	7.630	7.081	7.500	45,578	+0.44(+6.23%)
Dec 02, 2016	7.100	7.330	7.050	7.060	39,880	-0.07(-0.98%)
Dec 01, 2016	7.480	7.480	7.090	7.130	39,743	-0.28(-3.78%)
Nov 30, 2016	8.010	8.190	7.360	7.410	47,499	-0.53(-6.68%)
Nov 29, 2016	8.350	8.350	7.860	7.940	32,253	-0.37(-4.45%)
Nov 28, 2016	8.600	8.710	8.100	8.310	61,475	-0.21(-2.46%)
Nov 25, 2016	7.850	8.620	7.850	8.520	31,310	+0.60(+7.58%)
Nov 23, 2016		7.920	7.920	7.920	0	+0.14(+1.80%)
Nov 22, 2016	7.770	7.810	7.650	7.780	50,000	-0.01(-0.13%)
Nov 21, 2016	7.610	7.810	7.520	7.790	35,461	+0.26(+3.45%)
Nov 18, 2016	7.400	7.550	7.400	7.530	36,148	+0.17(+2.31%)
Nov 17, 2016	7.420	7.610	7.260	7.360	75,489	+0.01(+0.14%)
Nov 16, 2016	7.310	7.389	7.300	7.350	16,490	+0.09(+1.24%)
Nov 15, 2016	7.450	7.472	7.250	7.260	33,595	-0.24(-3.20%)
Nov 14, 2016	7.490	7.500	7.350	7.500	56,179	+0.16(+2.18%)
Nov 11, 2016	6.880	7.350	6.880	7.340	55,172	+0.40(+5.76%)
Nov 10, 2016	7.250	7.452	6.880	6.940	42,121	-0.18(-2.53%)
Nov 09, 2016	6.800	7.180	6.510	7.120	62,245	+0.27(+3.94%)
Nov 08, 2016	7.040	7.340	6.760	6.850	69,654	-0.12(-1.72%)
Nov 07, 2016	6.490	7.010	6.490	6.970	40,428	+0.60(+9.42%)
Nov 04, 2016	6.480	6.480	6.350	6.370	20,269	-0.06(-0.93%)
Nov 03, 2016	6.600	6.600	6.360	6.430	58,607	-0.11(-1.68%)
Nov 02, 2016	6.550	6.611	6.470	6.540	25,899	-0.01(-0.15%)
Nov 01, 2016	6.700	6.980	6.420	6.550	71,645	-0.09(-1.36%)
Oct 31, 2016	6.690	6.700	6.500	6.640	34,631	+0.00(+0.00%)
Oct 28, 2016	6.610	6.830	6.610	6.640	29,891	+0.01(+0.15%)
Oct 27, 2016	6.860	6.860	6.560	6.630	26,913	-0.21(-3.07%)
Oct 26, 2016	6.910	7.000	6.730	6.840	27,499	-0.07(-1.01%)
Oct 25, 2016	6.950	6.986	6.850	6.910	26,816	-0.07(-1.00%)
Oct 24, 2016	7.020	7.090	6.910	6.980	20,749	+0.03(+0.43%)
Oct 21, 2016	7.140	7.160	6.900	6.950	29,036	-0.28(-3.87%)
Oct 20, 2016	7.210	7.290	6.950	7.230	31,124	-0.04(-0.55%)
Oct 19, 2016	7.450	7.450	7.180	7.270	31,633	-0.04(-0.55%)
Oct 18, 2016	7.220	7.460	7.170	7.310	30,854	+0.10(+1.39%)
Oct 17, 2016	7.106	7.240	7.000	7.210	26,679	+0.11(+1.55%)
Oct 14, 2016	6.850	7.250	6.850	7.100	35,767	+0.17(+2.45%)
Oct 13, 2016	6.820	7.100	6.805	6.930	36,852	+0.09(+1.32%)
Oct 12, 2016	6.940	6.997	6.750	6.840	28,225	-0.06(-0.87%)
Oct 11, 2016	7.310	7.540	6.820	6.900	87,035	-0.40(-5.48%)
Oct 10, 2016	6.710	7.410	6.640	7.300	69,676	+0.59(+8.79%)
Oct 07, 2016	7.040	7.080	6.600	6.710	81,261	-0.33(-4.69%)
Oct 06, 2016	6.850	7.100	6.800	7.040	29,659	+0.18(+2.62%)
Oct 05, 2016	6.780	6.960	6.660	6.860	66,486	+0.08(+1.18%)
Oct 04, 2016	6.520	7.073	6.510	6.780	75,298	+0.09(+1.35%)
Oct 03, 2016	7.250	7.260	6.620	6.690	116,438	-0.55(-7.60%)
Sep 30, 2016	7.400	7.440	7.150	7.240	77,996	-0.13(-1.76%)
Sep 29, 2016	7.480	7.550	7.303	7.370	50,244	-0.15(-1.99%)
Sep 28, 2016	7.490	7.600	7.410	7.520	47,876	-0.02(-0.27%)
Sep 27, 2016	7.350	7.620	7.330	7.540	69,345	+0.15(+2.03%)
Sep 26, 2016	8.100	8.140	6.970	7.390	289,768	-0.78(-9.55%)
Sep 23, 2016	8.220	8.300	7.630	8.170	128,142	+0.00(+0.00%)
Sep 22, 2016	8.730	8.860	8.030	8.170	177,048	-0.38(-4.44%)
Sep 21, 2016	9.080	9.080	8.320	8.550	301,622	-0.63(-6.86%)
Sep 20, 2016	9.850	9.850	8.850	9.180	177,410	-0.16(-1.71%)
Sep 19, 2016	9.940	10.30	9.290	9.340	399,371	+0.43(+4.83%)
Sep 16, 2016	8.350	9.050	8.319	8.910	107,081	+0.62(+7.48%)
Sep 15, 2016	8.110	8.390	7.970	8.290	59,141	+0.31(+3.88%)
Sep 14, 2016	8.130	8.250	7.910	7.980	40,385	-0.13(-1.60%)
Sep 13, 2016	8.170	8.690	8.100	8.110	54,491	-0.09(-1.10%)
Sep 12, 2016	8.280	8.280	7.750	8.200	59,237	+0.03(+0.37%)
Sep 09, 2016	8.560	8.720	8.160	8.170	47,908	-0.36(-4.22%)
Sep 08, 2016	8.500	8.990	8.300	8.530	82,991	+0.08(+0.95%)
Sep 07, 2016	8.140	8.520	8.010	8.450	41,916	+0.25(+3.05%)
Sep 06, 2016	8.040	8.310	7.960	8.200	37,907	+0.11(+1.36%)
Sep 02, 2016	8.240	8.090	8.090	8.090	27,600	-0.02(-0.25%)
Sep 01, 2016	8.270	8.430	8.050	8.110	33,844	-0.09(-1.10%)
Aug 31, 2016	8.290	8.300	7.950	8.200	34,630	-0.02(-0.24%)
Aug 30, 2016	7.930	8.350	7.900	8.220	52,200	+0.22(+2.75%)
Aug 29, 2016	8.180	8.180	7.760	8.000	47,310	-0.11(-1.36%)
Aug 26, 2016	7.750	8.220	7.620	8.110	77,676	+0.30(+3.84%)
Aug 25, 2016	7.400	7.950	7.210	7.810	53,383	+0.34(+4.55%)
Aug 24, 2016	7.740	7.990	7.350	7.470	82,424	-0.32(-4.11%)
Aug 23, 2016	7.860	8.000	7.550	7.790	40,845	+0.00(+0.00%)
Aug 22, 2016	7.420	8.090	7.320	7.790	124,671	+0.32(+4.28%)
Aug 19, 2016	7.310	7.500	7.110	7.470	96,928	+0.17(+2.33%)
Aug 18, 2016	7.000	7.400	6.910	7.300	94,252	+0.22(+3.11%)
Aug 17, 2016	7.100	7.400	6.950	7.080	63,976	-0.18(-2.48%)
Aug 16, 2016	7.140	7.346	6.820	7.260	41,874	+0.25(+3.57%)
Aug 15, 2016	6.870	7.130	6.830	7.010	62,774	+0.09(+1.30%)
Aug 12, 2016	7.010	7.790	6.870	6.920	116,806	-0.29(-4.02%)
Aug 11, 2016	6.920	7.270	6.580	7.210	55,682	+0.21(+3.00%)
Aug 10, 2016	6.960	7.000	6.820	7.000	52,330	+0.16(+2.34%)
Aug 09, 2016	6.450	6.969	6.450	6.840	40,129	+0.26(+3.95%)
Aug 08, 2016	6.620	6.650	6.390	6.580	38,310	+0.07(+1.08%)
Aug 05, 2016	6.500	6.600	6.450	6.510	54,844	+0.11(+1.72%)
Aug 04, 2016	6.350	6.440	6.350	6.400	22,536	+0.07(+1.11%)
Aug 03, 2016	6.530	6.550	6.300	6.330	37,205	-0.17(-2.62%)
Aug 02, 2016	6.470	6.650	6.420	6.500	23,052	-0.02(-0.31%)
Aug 01, 2016	6.620	6.750	6.430	6.520	22,095	-0.05(-0.76%)
Jul 29, 2016	6.360	6.640	6.360	6.570	25,643	+0.08(+1.23%)
Jul 28, 2016	6.500	6.530	6.350	6.490	37,524	+0.07(+1.09%)
Jul 27, 2016	6.100	6.420	6.100	6.420	28,306	+0.34(+5.59%)
Jul 26, 2016	6.330	6.550	5.820	6.080	76,746	-0.30(-4.70%)
Jul 25, 2016	6.240	6.470	6.030	6.380	63,595	+0.20(+3.24%)
Jul 22, 2016	6.020	6.200	5.920	6.180	14,034	+0.16(+2.66%)
Jul 21, 2016	5.990	6.250	5.820	6.020	68,256	-0.02(-0.33%)
Jul 20, 2016	6.230	6.250	5.980	6.040	63,073	-0.19(-3.05%)
Jul 19, 2016	5.760	6.340	5.760	6.230	59,468	+0.44(+7.60%)
Jul 18, 2016	6.550	6.680	5.550	5.790	210,194	-0.84(-12.67%)
Jul 15, 2016	6.890	7.080	6.503	6.630	83,707	-0.16(-2.36%)
Jul 14, 2016	6.900	7.090	6.752	6.790	63,080	-0.11(-1.59%)
Jul 13, 2016	7.200	7.200	6.770	6.900	45,912	-0.30(-4.17%)
Jul 12, 2016	6.860	7.200	6.820	7.200	124,802	+0.19(+2.71%)
Jul 11, 2016	7.400	7.400	6.750	7.010	71,088	-0.34(-4.63%)
Jul 08, 2016	7.240	7.500	7.230	7.350	77,380	+0.12(+1.66%)
Jul 07, 2016	6.910	7.350	6.800	7.230	132,999	+0.36(+5.24%)
Jul 05, 2016	6.750	6.990	6.605	6.870	54,088	+0.21(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.