Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	78.60	78.60	72.00	73.80	30,278	-5.00(-6.35%)
Jun 29, 2017	71.60	79.40	71.40	78.80	97,607	+7.80(+10.99%)
Jun 28, 2017	72.20	75.40	70.00	71.00	27,276	-2.00(-2.74%)
Jun 27, 2017	80.40	80.40	73.00	73.00	26,522	-7.20(-8.98%)
Jun 26, 2017	84.00	84.60	78.60	80.20	26,146	-4.40(-5.20%)
Jun 23, 2017	90.00	90.00	84.80	84.60	100,680	-9.80(-10.38%)
Jun 22, 2017	93.40	97.80	91.20	94.40	45,933	+1.60(+1.72%)
Jun 21, 2017	88.60	95.00	85.20	92.80	65,797	+5.20(+5.94%)
Jun 20, 2017	80.60	89.40	78.20	87.60	70,061	+6.80(+8.42%)
Jun 19, 2017	85.40	85.60	74.40	80.80	115,081	-0.20(-0.25%)
Jun 16, 2017	72.20	82.00	72.20	81.00	119,954	+9.00(+12.50%)
Jun 15, 2017	71.00	72.20	70.60	72.00	9,011	+0.00(+0.00%)
Jun 14, 2017	73.80	74.20	70.00	72.00	11,450	-2.00(-2.70%)
Jun 13, 2017	74.40	75.20	73.40	74.00	7,400	-0.40(-0.54%)
Jun 12, 2017	75.60	76.00	73.40	74.40	10,807	-0.80(-1.06%)
Jun 09, 2017	78.00	78.80	73.80	75.20	23,617	-2.00(-2.59%)
Jun 08, 2017	71.20	77.60	71.00	77.20	47,944	+5.80(+8.12%)
Jun 07, 2017	70.80	72.00	69.42	71.40	5,978	+0.60(+0.85%)
Jun 06, 2017	70.40	73.00	69.00	70.80	11,600	+1.00(+1.43%)
Jun 05, 2017	73.40	73.60	69.40	69.80	13,609	-1.40(-1.97%)
Jun 02, 2017	74.40	74.50	70.00	71.20	10,319	-0.80(-1.11%)
Jun 01, 2017	72.40	74.80	70.00	72.00	21,221	+1.60(+2.27%)
May 31, 2017	70.00	77.40	68.60	70.40	51,145	+0.80(+1.15%)
May 30, 2017	70.00	70.00	66.00	69.60	10,957	-0.40(-0.57%)
May 26, 2017	73.00	73.68	65.80	70.00	21,290	-3.00(-4.11%)
May 25, 2017	73.40	75.32	70.80	73.00	17,199	-0.20(-0.27%)
May 24, 2017	76.80	77.40	68.60	73.20	47,015	-3.40(-4.44%)
May 23, 2017	79.80	80.00	76.20	76.60	23,440	-2.60(-3.28%)
May 22, 2017	73.60	80.80	71.00	79.20	38,272	+5.60(+7.61%)
May 19, 2017	69.80	74.60	68.80	73.60	37,166	+3.20(+4.55%)
May 18, 2017	65.20	72.80	64.00	70.40	30,003	+4.00(+6.02%)
May 17, 2017	62.00	67.60	61.00	66.40	28,028	+3.00(+4.73%)
May 16, 2017	63.40	64.20	58.80	63.40	17,716	+2.00(+3.26%)
May 15, 2017	55.80	66.00	54.20	61.40	71,395	+5.20(+9.25%)
May 12, 2017	50.60	56.80	47.00	56.20	42,039	+5.60(+11.07%)
May 11, 2017	54.20	54.62	45.43	50.60	45,119	-3.20(-5.95%)
May 10, 2017	59.80	65.20	52.00	53.80	53,694	-4.60(-7.88%)
May 09, 2017	63.80	67.60	58.20	58.40	56,019	-4.80(-7.59%)
May 08, 2017	76.20	77.80	58.20	63.20	121,861	-9.20(-12.71%)
May 05, 2017	60.00	89.20	60.00	72.40	421,135	+13.40(+22.71%)
May 04, 2017	50.00	61.80	46.40	59.00	75,642	+13.00(+28.26%)
May 03, 2017	45.20	48.13	43.20	46.00	31,414	+3.00(+6.98%)
May 02, 2017	46.40	48.04	42.40	43.00	21,345	+3.00(+7.50%)
May 01, 2017	41.00	41.20	38.00	40.00	16,631	-0.80(-1.96%)
Apr 28, 2017	41.40	41.80	40.00	40.80	8,373	-1.00(-2.39%)
Apr 27, 2017	44.00	44.40	41.40	41.80	4,750	-1.80(-4.13%)
Apr 26, 2017	43.00	44.78	42.00	43.60	6,889	+0.40(+0.93%)
Apr 25, 2017	45.20	47.40	42.60	43.20	10,511	-1.80(-4.00%)
Apr 24, 2017	45.40	47.00	44.00	45.00	9,419	+0.20(+0.45%)
Apr 21, 2017	46.00	46.20	44.40	44.80	2,957	-1.20(-2.61%)
Apr 20, 2017	48.00	50.00	45.00	46.00	5,667	-1.80(-3.77%)
Apr 19, 2017	45.60	48.40	44.06	47.80	6,694	+2.60(+5.75%)
Apr 18, 2017	45.20	46.80	42.00	45.20	6,081	-0.20(-0.44%)
Apr 17, 2017	38.00	46.40	38.00	45.40	15,820	+6.80(+17.62%)
Apr 13, 2017	39.00	41.40	38.00	38.60	8,258	-0.40(-1.03%)
Apr 12, 2017	43.00	43.60	38.80	39.00	8,977	-4.20(-9.72%)
Apr 11, 2017	44.40	47.80	42.40	43.20	9,981	-1.40(-3.14%)
Apr 10, 2017	45.40	48.60	44.40	44.60	5,125	-1.00(-2.19%)
Apr 07, 2017	46.00	48.00	44.60	45.60	4,248	-0.60(-1.30%)
Apr 06, 2017	45.20	51.38	44.40	46.20	5,907	+0.60(+1.32%)
Apr 05, 2017	49.00	51.40	45.60	45.60	4,532	-2.80(-5.79%)
Apr 04, 2017	49.20	52.60	47.60	48.40	7,967	-1.20(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.