Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.520	1.830	1.520	1.820	478,952	+0.28(+18.18%)
Jun 28, 2018	1.870	1.870	1.500	1.540	989,667	-0.33(-17.65%)
Jun 27, 2018	1.970	1.970	1.850	1.870	291,348	-0.07(-3.61%)
Jun 26, 2018	2.020	2.020	1.900	1.940	318,398	-0.06(-3.00%)
Jun 25, 2018	1.980	2.005	1.860	2.000	246,310	+0.02(+1.01%)
Jun 22, 2018	2.070	2.089	1.880	1.980	475,733	-0.08(-3.88%)
Jun 21, 2018	2.190	2.190	2.030	2.060	170,954	-0.03(-1.44%)
Jun 20, 2018	2.130	2.170	2.050	2.090	296,580	+0.09(+4.50%)
Jun 19, 2018	2.180	2.180	1.980	2.000	646,440	-0.18(-8.26%)
Jun 18, 2018	2.250	2.250	2.170	2.180	330,830	-0.05(-2.24%)
Jun 15, 2018		2.270	2.080	2.230	451,186	+0.15(+7.21%)
Jun 14, 2018	2.300	2.450	1.990	2.080	1,606,295	-0.20(-8.77%)
Jun 13, 2018	2.300	2.350	2.270	2.280	280,395	-0.02(-0.87%)
Jun 12, 2018	2.400	2.400	2.280	2.300	200,888	-0.08(-3.36%)
Jun 11, 2018	2.420	2.478	2.280	2.380	307,744	-0.03(-1.24%)
Jun 08, 2018	2.520	2.560	2.410	2.410	174,229	-0.12(-4.74%)
Jun 07, 2018	2.650	2.650	2.440	2.530	121,458	+0.06(+2.43%)
Jun 06, 2018	2.530	2.550	2.430	2.470	246,188	-0.03(-1.20%)
Jun 05, 2018	2.560	2.630	2.360	2.500	559,618	-0.07(-2.72%)
Jun 04, 2018	2.600	2.619	2.570	2.570	113,372	-0.05(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.