Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.520	1.540	1.430	1.490	244,073	-0.01(-0.33%)
Jul 30, 2018	1.460	1.600	1.440	1.495	530,129	+0.07(+4.55%)
Jul 27, 2018	1.460	1.490	1.430	1.430	114,300	-0.01(-0.69%)
Jul 26, 2018	1.460	1.489	1.430	1.440	131,432	+0.00(+0.00%)
Jul 25, 2018	1.430	1.464	1.430	1.440	87,574	+0.00(+0.00%)
Jul 24, 2018	1.480	1.480	1.420	1.440	156,272	-0.03(-2.04%)
Jul 23, 2018	1.500	1.520	1.420	1.470	164,674	-0.03(-2.00%)
Jul 20, 2018	1.510	1.570	1.470	1.500	230,440	+0.01(+0.67%)
Jul 19, 2018	1.470	1.509	1.450	1.490	136,431	+0.00(+0.00%)
Jul 18, 2018	1.510	1.510	1.470	1.490	119,145	-0.01(-0.67%)
Jul 17, 2018	1.480	1.510	1.470	1.500	285,979	+0.03(+2.04%)
Jul 16, 2018	1.520	1.576	1.470	1.470	212,094	-0.07(-4.55%)
Jul 13, 2018	1.580	1.580	1.500	1.540	416,996	+0.02(+1.32%)
Jul 12, 2018	1.500	1.540	1.391	1.520	723,355	+0.02(+1.33%)
Jul 11, 2018	1.550	1.550	1.480	1.500	345,858	-0.01(-0.66%)
Jul 10, 2018	1.760	1.780	1.510	1.510	778,059	-0.23(-13.22%)
Jul 09, 2018	1.570	1.750	1.520	1.740	510,447	+0.14(+8.75%)
Jul 06, 2018	1.700	1.710	1.570	1.600	231,416	-0.10(-5.88%)
Jul 05, 2018	1.760	1.800	1.663	1.700	191,685	-0.06(-3.41%)
Jul 03, 2018		1.760	1.760	1.760	0	-0.05(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.