Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.52	12.06	11.29	11.54	5,616,277	-0.20(-1.70%)
Jul 29, 2021	11.66	12.34	11.51	11.74	17,253,438	+0.44(+3.89%)
Jul 28, 2021	11.03	11.49	10.93	11.30	5,056,722	+0.29(+2.63%)
Jul 27, 2021	11.38	11.40	10.82	11.01	5,412,614	-0.39(-3.42%)
Jul 26, 2021	10.72	11.76	10.55	11.40	8,209,257	+0.61(+5.65%)
Jul 23, 2021	11.19	11.21	10.76	10.79	4,985,072	-0.42(-3.75%)
Jul 22, 2021	11.66	11.74	11.14	11.21	4,926,369	-0.44(-3.78%)
Jul 21, 2021	11.33	12.22	11.31	11.65	7,426,681	+0.34(+3.01%)
Jul 20, 2021	11.17	11.48	10.85	11.31	5,988,013	+0.09(+0.80%)
Jul 19, 2021	10.85	11.31	10.61	11.22	7,178,184	+0.05(+0.45%)
Jul 16, 2021	11.67	11.79	10.91	11.17	8,041,120	-0.51(-4.37%)
Jul 15, 2021	11.40	12.21	11.23	11.68	10,311,576	+0.25(+2.19%)
Jul 14, 2021	12.17	12.20	11.28	11.43	9,036,487	-0.84(-6.81%)
Jul 13, 2021	12.44	12.98	12.12	12.27	11,605,260	-0.52(-4.10%)
Jul 12, 2021	12.90	13.09	12.32	12.79	7,655,146	-0.19(-1.46%)
Jul 09, 2021	12.98	13.20	12.29	12.98	7,955,754	+0.08(+0.62%)
Jul 08, 2021	11.57	13.35	11.56	12.90	13,258,272	+0.39(+3.12%)
Jul 07, 2021	13.85	13.92	12.43	12.51	13,573,123	-1.33(-9.61%)
Jul 06, 2021	14.21	14.42	13.50	13.84	8,600,445	-0.33(-2.33%)
Jul 02, 2021	15.31	15.82	13.79	14.17	19,510,892	-1.47(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.