Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.410	3.500	3.370	3.370	148,481	-0.05(-1.46%)
Aug 30, 2017	3.390	3.550	3.384	3.420	239,141	+0.06(+1.79%)
Aug 29, 2017	3.420	3.510	3.280	3.360	320,420	-0.10(-2.89%)
Aug 28, 2017	3.350	3.570	3.300	3.460	521,568	+0.21(+6.46%)
Aug 25, 2017	3.300	3.340	3.120	3.250	289,674	+0.00(+0.00%)
Aug 24, 2017	3.090	3.250	3.060	3.250	191,518	+0.19(+6.21%)
Aug 23, 2017	3.100	3.170	3.000	3.060	113,007	-0.07(-2.24%)
Aug 22, 2017	3.100	3.220	3.060	3.130	300,227	+0.05(+1.62%)
Aug 21, 2017	2.920	3.080	2.880	3.080	249,030	+0.13(+4.41%)
Aug 18, 2017	2.600	2.970	2.600	2.950	242,133	+0.14(+4.98%)
Aug 17, 2017	2.800	2.899	2.712	2.810	272,801	+0.16(+6.04%)
Aug 16, 2017	2.710	2.740	2.650	2.650	85,853	-0.07(-2.57%)
Aug 15, 2017	2.800	2.800	2.700	2.720	289,544	-0.04(-1.45%)
Aug 14, 2017	2.660	2.870	2.620	2.760	156,630	+0.16(+6.15%)
Aug 11, 2017	2.600	2.680	2.570	2.600	98,530	-0.01(-0.38%)
Aug 10, 2017	2.620	2.690	2.580	2.610	190,959	-0.03(-1.14%)
Aug 09, 2017	2.730	2.730	2.584	2.640	237,932	+0.01(+0.38%)
Aug 08, 2017	2.740	2.764	2.571	2.630	345,651	-0.03(-1.13%)
Aug 07, 2017	2.700	2.800	2.650	2.660	217,883	+0.02(+0.76%)
Aug 04, 2017		2.850	2.610	2.640	364,985	-0.21(-7.37%)
Aug 03, 2017	2.920	2.970	2.850	2.850	186,027	-0.07(-2.40%)
Aug 02, 2017	3.000	3.000	2.900	2.920	89,721	-0.09(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.