Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Workhorse Grp
(NQ:
WKHS
)
0.1992
+0.0064 (+3.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.750
2.780
2.650
2.760
116,819
+0.01(+0.36%)
Sep 28, 2017
2.790
2.865
2.710
2.750
227,556
-0.01(-0.36%)
Sep 27, 2017
2.750
2.800
2.700
2.760
133,782
+0.02(+0.73%)
Sep 26, 2017
2.760
2.760
2.660
2.740
161,417
+0.01(+0.37%)
Sep 25, 2017
2.810
2.840
2.700
2.730
186,093
-0.02(-0.73%)
Sep 22, 2017
2.720
2.750
2.650
2.750
233,158
+0.02(+0.73%)
Sep 21, 2017
2.840
2.840
2.680
2.730
378,628
-0.04(-1.44%)
Sep 20, 2017
2.830
2.830
2.650
2.770
451,473
-0.06(-2.12%)
Sep 19, 2017
2.850
2.900
2.750
2.830
306,967
-0.03(-1.05%)
Sep 18, 2017
2.900
2.910
2.810
2.860
483,065
+0.05(+1.78%)
Sep 15, 2017
2.850
2.883
2.780
2.810
714,072
+0.03(+1.08%)
Sep 14, 2017
3.520
3.524
2.750
2.780
1,724,632
-0.73(-20.80%)
Sep 13, 2017
3.770
3.820
3.500
3.510
278,497
-0.21(-5.65%)
Sep 12, 2017
3.660
3.800
3.620
3.720
318,517
+0.10(+2.76%)
Sep 11, 2017
3.610
3.680
3.550
3.620
300,903
+0.10(+2.84%)
Sep 08, 2017
3.450
3.610
3.450
3.520
194,079
+0.10(+2.92%)
Sep 07, 2017
3.330
3.469
3.250
3.420
258,531
+0.17(+5.23%)
Sep 06, 2017
3.260
3.310
3.220
3.250
84,642
+0.03(+0.93%)
Sep 05, 2017
3.200
3.290
3.150
3.220
242,567
+0.05(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.