Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Workhorse Grp
(NQ:
WKHS
)
0.2130
-0.0215 (-9.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.8700
0.9000
0.8000
0.8300
463,654
+0.01(+0.65%)
Apr 29, 2019
0.8700
0.8700
0.7700
0.8246
346,703
-0.05(-5.21%)
Apr 26, 2019
0.7500
0.9500
0.7401
0.8699
558,100
+0.13(+17.55%)
Apr 25, 2019
0.7000
0.7400
0.6900
0.7400
267,141
+0.04(+5.71%)
Apr 24, 2019
0.6300
0.7200
0.6200
0.7000
285,339
+0.07(+11.11%)
Apr 23, 2019
0.5500
0.6400
0.5500
0.6300
376,579
+0.08(+14.55%)
Apr 22, 2019
0.5500
0.5900
0.5500
0.5500
150,175
-0.01(-1.79%)
Apr 18, 2019
0.5400
0.5800
0.5202
0.5600
435,000
+0.05(+9.57%)
Apr 17, 2019
0.6376
0.6411
0.5022
0.5111
891,654
-0.13(-19.89%)
Apr 16, 2019
0.6223
0.6517
0.6000
0.6380
494,278
+0.01(+2.00%)
Apr 15, 2019
0.6569
0.6569
0.6065
0.6255
358,216
-0.03(-4.78%)
Apr 12, 2019
0.6112
0.6569
0.6005
0.6569
158,600
+0.05(+7.41%)
Apr 11, 2019
0.6100
0.6499
0.6000
0.6116
195,729
+0.01(+1.75%)
Apr 10, 2019
0.6155
0.6179
0.6000
0.6011
77,759
-0.02(-2.99%)
Apr 09, 2019
0.6200
0.6232
0.6000
0.6196
175,253
+0.00(+0.26%)
Apr 08, 2019
0.6300
0.6700
0.6100
0.6180
169,218
-0.00(-0.56%)
Apr 05, 2019
0.6800
0.7101
0.6200
0.6215
312,600
-0.05(-7.38%)
Apr 04, 2019
0.6450
0.7280
0.6450
0.6710
1,222,836
+0.04(+6.51%)
Apr 03, 2019
0.6500
0.6700
0.6200
0.6300
152,725
-0.03(-4.57%)
Apr 02, 2019
0.6500
0.6840
0.6200
0.6602
97,792
+0.00(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.