Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.00	60.00	57.40	58.60	5,947	-0.60(-1.01%)
Jul 28, 2017	58.60	60.00	57.00	59.20	7,813	+1.40(+2.42%)
Jul 27, 2017	58.00	59.00	57.40	57.80	4,984	-0.20(-0.34%)
Jul 26, 2017	59.40	60.00	57.40	58.00	8,883	-1.00(-1.69%)
Jul 25, 2017	61.00	61.10	59.00	59.00	6,568	-1.00(-1.67%)
Jul 24, 2017	59.60	60.77	57.00	60.00	7,130	+1.00(+1.69%)
Jul 21, 2017	59.00	59.40	56.00	59.00	9,177	+0.80(+1.37%)
Jul 20, 2017	62.20	62.20	57.40	58.20	22,140	-3.60(-5.83%)
Jul 19, 2017	64.40	64.60	59.61	61.80	18,885	-0.80(-1.28%)
Jul 18, 2017	58.40	63.38	58.40	62.60	47,670	+4.20(+7.19%)
Jul 17, 2017	56.80	58.60	56.40	58.40	8,074	+2.00(+3.55%)
Jul 14, 2017	58.20	60.60	55.00	56.40	12,038	-1.40(-2.42%)
Jul 13, 2017	59.00	63.60	56.40	57.80	35,140	-1.20(-2.03%)
Jul 12, 2017	54.20	59.00	54.20	59.00	18,362	+4.80(+8.86%)
Jul 11, 2017	55.00	56.90	53.40	54.20	21,844	-0.40(-0.73%)
Jul 10, 2017	56.00	56.00	52.40	54.60	14,800	-2.40(-4.21%)
Jul 07, 2017	59.20	60.00	55.20	57.00	21,389	-2.60(-4.36%)
Jul 06, 2017	61.80	61.80	58.40	59.60	21,859	-1.20(-1.97%)
Jul 05, 2017	68.80	69.27	57.20	60.80	57,500	-7.40(-10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.