Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.250	1.360	1.220	1.330	13,037,596	+0.16(+13.68%)
Jul 28, 2023	1.070	1.190	1.070	1.170	7,227,982	+0.09(+8.33%)
Jul 27, 2023	1.160	1.180	1.060	1.080	4,939,870	-0.05(-4.85%)
Jul 26, 2023	1.100	1.170	1.070	1.135	5,387,361	+0.01(+1.34%)
Jul 25, 2023	1.190	1.195	1.110	1.120	6,175,756	-0.06(-5.49%)
Jul 24, 2023	1.170	1.240	1.160	1.185	5,330,537	+0.03(+2.16%)
Jul 21, 2023	1.230	1.250	1.090	1.160	7,311,646	-0.06(-4.92%)
Jul 20, 2023	1.270	1.300	1.190	1.220	8,402,355	-0.04(-3.17%)
Jul 19, 2023	1.100	1.290	1.090	1.260	17,033,748	+0.19(+17.76%)
Jul 18, 2023	1.080	1.120	1.050	1.070	4,061,790	-0.01(-0.93%)
Jul 17, 2023	1.010	1.130	0.9999	1.080	6,060,842	+0.09(+9.17%)
Jul 14, 2023	1.140	1.160	0.9701	0.9893	15,006,316	-0.11(-10.06%)
Jul 13, 2023	1.050	1.115	1.030	1.100	7,401,038	+0.05(+4.76%)
Jul 12, 2023	1.050	1.100	1.005	1.050	8,697,033	+0.03(+2.94%)
Jul 11, 2023	0.9301	1.040	0.9100	1.020	12,834,389	+0.09(+9.63%)
Jul 10, 2023	0.9500	0.9490	0.8925	0.9304	8,397,739	+0.01(+1.22%)
Jul 07, 2023	0.9000	0.9750	0.9000	0.9192	9,704,354	+0.02(+2.44%)
Jul 06, 2023	0.9300	0.9473	0.8764	0.8973	7,369,026	-0.07(-7.24%)
Jul 05, 2023	0.9760	1.000	0.9375	0.9673	18,215,960	-0.02(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.