Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.17	18.93	16.88	18.11	46,877,176	+1.72(+10.49%)
Aug 28, 2020	16.74	17.18	16.28	16.39	12,299,399	-0.36(-2.15%)
Aug 27, 2020	17.26	17.63	16.37	16.75	9,714,900	-0.68(-3.90%)
Aug 26, 2020	18.20	18.98	17.03	17.43	18,918,154	-0.77(-4.23%)
Aug 25, 2020	16.35	18.26	16.11	18.20	29,657,560	+1.78(+10.84%)
Aug 24, 2020	16.18	16.45	15.56	16.42	9,375,787	+0.43(+2.69%)
Aug 21, 2020	16.04	16.43	15.82	15.99	8,338,400	-0.14(-0.87%)
Aug 20, 2020	16.13	16.80	15.86	16.13	7,586,303	-0.28(-1.71%)
Aug 19, 2020	17.14	17.55	16.11	16.41	15,157,680	-0.34(-2.03%)
Aug 18, 2020	15.52	17.60	15.27	16.75	27,111,580	+1.15(+7.37%)
Aug 17, 2020	15.31	15.62	14.55	15.60	13,323,778	+0.33(+2.16%)
Aug 14, 2020	15.28	15.46	15.02	15.27	8,058,200	+0.06(+0.39%)
Aug 13, 2020	15.22	15.84	14.90	15.21	13,459,311	-0.20(-1.30%)
Aug 12, 2020	15.65	15.79	14.84	15.41	12,145,052	+0.10(+0.65%)
Aug 11, 2020	15.44	15.98	14.90	15.31	10,965,982	-0.25(-1.61%)
Aug 10, 2020	15.96	17.00	14.80	15.56	22,950,772	-0.96(-5.81%)
Aug 07, 2020	17.21	17.39	16.30	16.52	17,088,400	-0.12(-0.72%)
Aug 06, 2020	17.07	17.40	16.36	16.64	10,602,651	-0.28(-1.65%)
Aug 05, 2020	17.26	17.92	16.86	16.92	11,229,871	-0.19(-1.11%)
Aug 04, 2020	19.15	19.68	16.57	17.11	27,017,056	-2.07(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.