Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4276	0.4495	0.4142	0.4144	18,611,212	+0.00(+0.10%)
Sep 28, 2023	0.4198	0.4300	0.4014	0.4140	17,193,366	-0.00(-0.84%)
Sep 27, 2023	0.4400	0.4470	0.4060	0.4175	12,486,148	-0.01(-3.02%)
Sep 26, 2023	0.4500	0.4598	0.4150	0.4305	21,250,916	-0.02(-5.03%)
Sep 25, 2023	0.4350	0.4570	0.3950	0.4533	28,686,588	+0.02(+5.00%)
Sep 22, 2023	0.4860	0.4868	0.4000	0.4317	24,977,652	-0.04(-9.06%)
Sep 21, 2023	0.5000	0.5010	0.4566	0.4747	25,627,792	-0.04(-7.83%)
Sep 20, 2023	0.5700	0.5748	0.5125	0.5150	18,617,116	-0.04(-6.36%)
Sep 19, 2023	0.5621	0.5793	0.5425	0.5500	11,292,859	-0.02(-2.98%)
Sep 18, 2023	0.5990	0.6000	0.5560	0.5669	11,140,322	-0.03(-4.96%)
Sep 15, 2023	0.6100	0.6206	0.5806	0.5965	20,460,542	-0.03(-4.64%)
Sep 14, 2023	0.6300	0.6489	0.6050	0.6255	17,995,072	-0.00(-0.71%)
Sep 13, 2023	0.7600	0.7650	0.6300	0.6300	38,982,348	-0.01(-0.80%)
Sep 12, 2023	0.6555	0.6580	0.6184	0.6351	18,016,152	+0.01(+1.13%)
Sep 11, 2023	0.6200	0.6640	0.6000	0.6280	15,311,896	+0.04(+7.50%)
Sep 08, 2023	0.6200	0.6230	0.5465	0.5842	14,258,682	-0.03(-4.23%)
Sep 07, 2023	0.6700	0.6700	0.5999	0.6100	13,112,942	-0.05(-7.87%)
Sep 06, 2023	0.7279	0.7279	0.6600	0.6621	10,219,920	-0.05(-6.75%)
Sep 05, 2023	0.7500	0.7508	0.7070	0.7100	9,014,316	-0.04(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.