Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.690	6.700	6.500	6.640	34,631	+0.00(+0.00%)
Oct 28, 2016	6.610	6.830	6.610	6.640	29,891	+0.01(+0.15%)
Oct 27, 2016	6.860	6.860	6.560	6.630	26,913	-0.21(-3.07%)
Oct 26, 2016	6.910	7.000	6.730	6.840	27,499	-0.07(-1.01%)
Oct 25, 2016	6.950	6.986	6.850	6.910	26,816	-0.07(-1.00%)
Oct 24, 2016	7.020	7.090	6.910	6.980	20,749	+0.03(+0.43%)
Oct 21, 2016	7.140	7.160	6.900	6.950	29,036	-0.28(-3.87%)
Oct 20, 2016	7.210	7.290	6.950	7.230	31,124	-0.04(-0.55%)
Oct 19, 2016	7.450	7.450	7.180	7.270	31,633	-0.04(-0.55%)
Oct 18, 2016	7.220	7.460	7.170	7.310	30,854	+0.10(+1.39%)
Oct 17, 2016	7.106	7.240	7.000	7.210	26,679	+0.11(+1.55%)
Oct 14, 2016	6.850	7.250	6.850	7.100	35,767	+0.17(+2.45%)
Oct 13, 2016	6.820	7.100	6.805	6.930	36,852	+0.09(+1.32%)
Oct 12, 2016	6.940	6.997	6.750	6.840	28,225	-0.06(-0.87%)
Oct 11, 2016	7.310	7.540	6.820	6.900	87,035	-0.40(-5.48%)
Oct 10, 2016	6.710	7.410	6.640	7.300	69,676	+0.59(+8.79%)
Oct 07, 2016	7.040	7.080	6.600	6.710	81,261	-0.33(-4.69%)
Oct 06, 2016	6.850	7.100	6.800	7.040	29,659	+0.18(+2.62%)
Oct 05, 2016	6.780	6.960	6.660	6.860	66,486	+0.08(+1.18%)
Oct 04, 2016	6.520	7.073	6.510	6.780	75,298	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.