Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.130	7.770	7.060	7.730	62,831	+0.60(+8.42%)
Apr 28, 2016	6.670	7.460	6.670	7.130	92,360	+0.01(+0.14%)
Apr 27, 2016	6.870	7.300	6.101	7.120	258,573	-0.34(-4.56%)
Apr 26, 2016	6.990	7.460	6.550	7.460	135,967	+0.63(+9.22%)
Apr 25, 2016	7.510	7.570	6.650	6.830	103,017	-0.73(-9.66%)
Apr 22, 2016	7.570	7.600	7.442	7.560	90,165	-0.08(-1.05%)
Apr 21, 2016	8.320	8.320	7.500	7.640	145,014	-0.81(-9.59%)
Apr 20, 2016	8.610	8.920	7.250	8.450	532,430	-0.02(-0.24%)
Apr 19, 2016	8.890	9.340	8.320	8.470	107,539	-0.34(-3.86%)
Apr 18, 2016	9.540	9.660	8.740	8.810	123,218	-0.59(-6.28%)
Apr 15, 2016	10.48	10.66	9.400	9.400	93,173	-0.85(-8.29%)
Apr 14, 2016	10.99	10.99	10.11	10.25	73,306	-0.50(-4.65%)
Apr 13, 2016	10.87	11.00	10.32	10.75	76,365	+0.05(+0.47%)
Apr 12, 2016	11.27	11.27	10.25	10.70	62,142	-0.20(-1.83%)
Apr 11, 2016	11.25	11.25	9.910	10.90	92,058	-0.20(-1.80%)
Apr 08, 2016	11.41	11.70	10.90	11.10	104,743	-0.31(-2.72%)
Apr 07, 2016	10.03	11.41	10.03	11.41	95,344	+1.37(+13.65%)
Apr 06, 2016	10.25	10.38	9.810	10.04	47,753	-0.21(-2.05%)
Apr 05, 2016	10.11	10.25	9.990	10.25	50,948	+0.05(+0.49%)
Apr 04, 2016	9.500	10.20	9.500	10.20	33,831	+0.79(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.