Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Workhorse Grp
(NQ:
WKHS
)
0.1800
-0.0302 (-14.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.070
2.090
2.000
2.040
167,474
-0.05(-2.39%)
Apr 27, 2017
2.200
2.220
2.070
2.090
95,002
-0.09(-4.13%)
Apr 26, 2017
2.150
2.239
2.100
2.180
137,787
+0.02(+0.93%)
Apr 25, 2017
2.260
2.370
2.130
2.160
210,231
-0.09(-4.00%)
Apr 24, 2017
2.270
2.350
2.200
2.250
188,396
+0.01(+0.45%)
Apr 21, 2017
2.300
2.310
2.220
2.240
59,154
-0.06(-2.61%)
Apr 20, 2017
2.400
2.500
2.250
2.300
113,352
-0.09(-3.77%)
Apr 19, 2017
2.280
2.420
2.203
2.390
133,899
+0.13(+5.75%)
Apr 18, 2017
2.260
2.340
2.100
2.260
121,638
-0.01(-0.44%)
Apr 17, 2017
1.900
2.320
1.900
2.270
316,408
+0.34(+17.62%)
Apr 13, 2017
1.950
2.070
1.900
1.930
165,172
-0.02(-1.03%)
Apr 12, 2017
2.150
2.180
1.940
1.950
179,542
-0.21(-9.72%)
Apr 11, 2017
2.220
2.390
2.120
2.160
199,635
-0.07(-3.14%)
Apr 10, 2017
2.270
2.430
2.220
2.230
102,518
-0.05(-2.19%)
Apr 07, 2017
2.300
2.400
2.230
2.280
84,966
-0.03(-1.30%)
Apr 06, 2017
2.260
2.569
2.220
2.310
118,141
+0.03(+1.32%)
Apr 05, 2017
2.450
2.570
2.280
2.280
90,645
-0.14(-5.79%)
Apr 04, 2017
2.460
2.630
2.380
2.420
159,340
-0.06(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.