Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.230	3.296	3.166	3.210	320,273	+0.01(+0.31%)
Feb 27, 2018	3.230	3.230	3.150	3.200	181,222	-0.01(-0.31%)
Feb 26, 2018	3.230	3.250	3.130	3.210	203,069	+0.02(+0.63%)
Feb 23, 2018	3.210	3.230	3.050	3.190	559,362	+0.03(+0.95%)
Feb 22, 2018	3.310	3.310	2.970	3.160	2,852,540	+0.29(+10.10%)
Feb 21, 2018	2.800	2.930	2.800	2.870	60,760	+0.08(+2.87%)
Feb 20, 2018	2.860	2.939	2.790	2.790	90,900	-0.12(-4.12%)
Feb 16, 2018		2.910	2.910	2.910	0	-0.02(-0.68%)
Feb 15, 2018	2.970	2.990	2.880	2.930	99,189	-0.02(-0.68%)
Feb 14, 2018	2.860	2.980	2.860	2.950	63,221	+0.06(+2.08%)
Feb 13, 2018	2.820	2.943	2.800	2.890	104,125	+0.08(+2.85%)
Feb 12, 2018	2.790	2.860	2.750	2.810	94,928	-0.01(-0.35%)
Feb 09, 2018	2.850	2.870	2.676	2.820	168,957	-0.02(-0.70%)
Feb 08, 2018	2.840	2.860	2.770	2.840	169,861	+0.00(+0.00%)
Feb 07, 2018	2.850	2.925	2.800	2.840	147,777	-0.02(-0.70%)
Feb 06, 2018	2.860	2.940	2.750	2.860	196,323	+0.04(+1.40%)
Feb 05, 2018	2.950	2.950	2.821	2.821	131,794	-0.16(-5.35%)
Feb 02, 2018	3.010	3.024	2.900	2.980	126,216	-0.07(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.