Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.850	3.020	2.810	2.940	3,425,400	+0.10(+3.52%)
Jun 27, 2019	2.820	3.220	2.750	2.840	5,428,282	-0.08(-2.74%)
Jun 26, 2019	2.950	3.000	2.770	2.920	4,884,018	+0.07(+2.46%)
Jun 25, 2019	2.730	2.910	2.520	2.850	3,732,661	+0.21(+7.95%)
Jun 24, 2019	2.660	2.790	2.550	2.640	2,402,299	-0.09(-3.30%)
Jun 21, 2019	2.400	2.740	2.350	2.730	6,068,600	+0.41(+17.67%)
Jun 20, 2019	2.150	2.400	2.150	2.320	2,436,995	+0.16(+7.41%)
Jun 19, 2019	2.330	2.330	2.140	2.160	1,930,741	-0.19(-8.09%)
Jun 18, 2019	2.420	2.460	2.290	2.350	1,398,065	-0.07(-2.89%)
Jun 17, 2019	2.570	2.640	2.360	2.420	2,124,507	-0.11(-4.35%)
Jun 14, 2019	2.400	2.580	2.390	2.530	2,364,300	+0.13(+5.42%)
Jun 13, 2019	2.360	2.640	2.300	2.400	2,865,204	-0.03(-1.23%)
Jun 12, 2019	2.520	2.520	2.320	2.430	2,486,635	-0.16(-6.18%)
Jun 11, 2019	2.850	2.930	2.460	2.590	4,846,359	-0.26(-9.12%)
Jun 10, 2019	2.430	2.970	2.260	2.850	13,745,388	+0.57(+25.00%)
Jun 07, 2019	2.050	2.400	2.040	2.280	8,317,100	+0.20(+9.62%)
Jun 06, 2019	2.120	2.550	2.010	2.080	14,693,608	-0.08(-3.70%)
Jun 05, 2019	1.730	2.460	1.670	2.160	17,845,520	+0.43(+24.86%)
Jun 04, 2019	1.650	1.900	1.610	1.730	4,791,618	+0.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.