Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.85	27.47	23.60	25.37	15,984,666	-1.81(-6.66%)
Nov 27, 2020	27.87	28.42	26.55	27.18	8,228,000	-0.67(-2.41%)
Nov 25, 2020	26.38	28.36	26.03	27.85	14,219,600	-0.93(-3.23%)
Nov 24, 2020	29.50	30.02	24.33	28.78	28,195,696	-0.09(-0.31%)
Nov 23, 2020	26.66	28.90	26.20	28.87	25,480,252	+3.09(+11.99%)
Nov 20, 2020	23.42	25.87	23.15	25.78	23,716,600	+3.00(+13.17%)
Nov 19, 2020	22.87	23.81	22.21	22.78	13,942,754	-0.05(-0.22%)
Nov 18, 2020	21.83	23.60	21.21	22.83	19,360,296	+1.35(+6.28%)
Nov 17, 2020	20.15	22.19	20.10	21.48	17,907,884	+1.56(+7.83%)
Nov 16, 2020	19.28	20.54	19.06	19.92	11,384,901	+0.70(+3.64%)
Nov 13, 2020	20.74	20.76	18.55	19.22	17,320,600	-1.30(-6.34%)
Nov 12, 2020	18.99	20.79	18.97	20.52	16,049,148	+1.32(+6.88%)
Nov 11, 2020	18.92	19.45	18.81	19.20	7,276,859	+0.21(+1.11%)
Nov 10, 2020	19.14	19.21	17.61	18.99	10,553,354	+0.03(+0.16%)
Nov 09, 2020	17.71	20.08	16.52	18.96	29,952,958	+1.67(+9.66%)
Nov 06, 2020	17.57	17.58	16.77	17.29	12,543,300	-0.43(-2.43%)
Nov 05, 2020	17.06	17.83	16.99	17.72	18,487,824	+1.33(+8.11%)
Nov 04, 2020	18.58	19.19	16.25	16.39	29,491,612	-1.46(-8.18%)
Nov 03, 2020	16.62	18.59	16.31	17.85	21,105,344	+1.84(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.