Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.520 1.830 1.520 1.820 478,952 +0.28(+18.18%)
Jun 28, 2018 1.870 1.870 1.500 1.540 989,667 -0.33(-17.65%)
Jun 27, 2018 1.970 1.970 1.850 1.870 291,348 -0.07(-3.61%)
Jun 26, 2018 2.020 2.020 1.900 1.940 318,398 -0.06(-3.00%)
Jun 25, 2018 1.980 2.005 1.860 2.000 246,310 +0.02(+1.01%)
Jun 22, 2018 2.070 2.089 1.880 1.980 475,733 -0.08(-3.88%)
Jun 21, 2018 2.190 2.190 2.030 2.060 170,954 -0.03(-1.44%)
Jun 20, 2018 2.130 2.170 2.050 2.090 296,580 +0.09(+4.50%)
Jun 19, 2018 2.180 2.180 1.980 2.000 646,440 -0.18(-8.26%)
Jun 18, 2018 2.250 2.250 2.170 2.180 330,830 -0.05(-2.24%)
Jun 15, 2018 2.270 2.080 2.230 451,186 +0.15(+7.21%)
Jun 14, 2018 2.300 2.450 1.990 2.080 1,606,295 -0.20(-8.77%)
Jun 13, 2018 2.300 2.350 2.270 2.280 280,395 -0.02(-0.87%)
Jun 12, 2018 2.400 2.400 2.280 2.300 200,888 -0.08(-3.36%)
Jun 11, 2018 2.420 2.478 2.280 2.380 307,744 -0.03(-1.24%)
Jun 08, 2018 2.520 2.560 2.410 2.410 174,229 -0.12(-4.74%)
Jun 07, 2018 2.650 2.650 2.440 2.530 121,458 +0.06(+2.43%)
Jun 06, 2018 2.530 2.550 2.430 2.470 246,188 -0.03(-1.20%)
Jun 05, 2018 2.560 2.630 2.360 2.500 559,618 -0.07(-2.72%)
Jun 04, 2018 2.600 2.619 2.570 2.570 113,372 -0.05(-1.91%)
Jun 01, 2018 2.610 2.630 2.580 2.620 146,959 +0.01(+0.38%)
May 31, 2018 2.750 2.840 2.600 2.610 433,536 -0.07(-2.61%)
May 30, 2018 2.650 2.710 2.600 2.680 222,969 +0.03(+1.13%)
May 29, 2018 2.600 2.680 2.600 2.650 214,332 +0.08(+3.11%)
May 25, 2018 2.570 2.570 2.570 0 -0.03(-0.96%)
May 24, 2018 2.600 2.615 2.580 2.595 156,763 -0.01(-0.57%)
May 23, 2018 2.630 2.650 2.600 2.610 106,086 -0.04(-1.51%)
May 22, 2018 2.630 2.670 2.610 2.650 166,626 +0.03(+1.15%)
May 21, 2018 2.750 2.760 2.620 2.620 189,441 -0.12(-4.38%)
May 18, 2018 2.750 2.758 2.720 2.740 61,833 -0.01(-0.36%)
May 17, 2018 2.710 2.810 2.710 2.750 168,293 +0.04(+1.48%)
May 16, 2018 2.730 2.750 2.710 2.710 73,308 -0.01(-0.37%)
May 15, 2018 2.720 2.755 2.710 2.720 76,267 -0.03(-1.09%)
May 14, 2018 2.750 2.760 2.710 2.750 123,376 +0.00(+0.00%)
May 11, 2018 2.820 2.837 2.700 2.750 141,089 +0.00(+0.00%)
May 10, 2018 2.880 3.060 2.744 2.750 248,993 -0.28(-9.24%)
May 09, 2018 2.990 3.050 2.910 3.030 82,736 +0.04(+1.34%)
May 08, 2018 3.000 3.060 2.970 2.990 69,214 -0.05(-1.64%)
May 07, 2018 3.100 3.110 2.911 3.040 190,237 +0.03(+1.00%)
May 04, 2018 2.960 3.090 2.910 3.010 278,925 +0.10(+3.61%)
May 03, 2018 2.960 2.960 2.900 2.905 50,158 -0.04(-1.19%)
May 02, 2018 2.870 2.950 2.860 2.940 130,904 +0.09(+3.16%)
May 01, 2018 2.900 2.900 2.810 2.850 73,207 +0.01(+0.35%)
Apr 30, 2018 2.820 2.850 2.780 2.840 62,898 +0.04(+1.43%)
Apr 27, 2018 2.750 2.815 2.720 2.800 57,477 +0.07(+2.56%)
Apr 26, 2018 2.720 2.750 2.700 2.730 55,400 +0.03(+1.11%)
Apr 25, 2018 2.690 2.768 2.680 2.700 64,595 +0.01(+0.37%)
Apr 24, 2018 2.890 2.890 2.680 2.690 85,696 -0.14(-4.95%)
Apr 23, 2018 2.950 2.959 2.830 2.830 88,751 -0.09(-3.08%)
Apr 20, 2018 2.910 2.950 2.860 2.920 166,741 +0.03(+1.04%)
Apr 19, 2018 2.900 2.900 2.790 2.890 47,659 +0.02(+0.70%)
Apr 18, 2018 2.870 2.870 2.740 2.870 81,343 +0.07(+2.50%)
Apr 17, 2018 2.740 2.830 2.740 2.800 100,843 +0.06(+2.19%)
Apr 16, 2018 2.740 2.759 2.680 2.740 57,181 +0.04(+1.48%)
Apr 13, 2018 2.630 2.720 2.600 2.700 97,198 +0.09(+3.45%)
Apr 12, 2018 2.600 2.630 2.580 2.610 66,861 +0.03(+1.16%)
Apr 11, 2018 2.600 2.643 2.580 2.580 83,874 -0.02(-0.77%)
Apr 10, 2018 2.610 2.640 2.580 2.600 139,069 +0.00(+0.00%)
Apr 09, 2018 2.630 2.650 2.590 2.600 64,136 -0.01(-0.38%)
Apr 06, 2018 2.680 2.680 2.600 2.610 46,375 -0.05(-1.88%)
Apr 05, 2018 2.610 2.690 2.600 2.660 67,452 +0.07(+2.70%)
Apr 04, 2018 2.560 2.659 2.550 2.590 77,495 +0.01(+0.39%)
Apr 03, 2018 2.550 2.690 2.550 2.580 128,227 -0.03(-1.15%)
Apr 02, 2018 2.680 2.719 2.590 2.610 84,189 -0.03(-1.14%)
Mar 29, 2018 2.640 2.640 2.640 0 +0.08(+3.13%)
Mar 28, 2018 2.600 2.660 2.530 2.560 206,636 -0.06(-2.29%)
Mar 27, 2018 2.720 2.720 2.600 2.620 183,623 -0.09(-3.32%)
Mar 26, 2018 2.870 2.930 2.620 2.710 264,638 -0.12(-4.24%)
Mar 23, 2018 2.740 2.870 2.705 2.830 197,596 +0.09(+3.28%)
Mar 22, 2018 2.700 2.760 2.600 2.740 213,923 +0.04(+1.48%)
Mar 21, 2018 2.780 2.780 2.700 2.700 201,554 -0.06(-2.17%)
Mar 20, 2018 2.800 2.860 2.750 2.760 317,619 -0.01(-0.36%)
Mar 19, 2018 2.880 2.900 2.750 2.770 195,463 -0.08(-2.81%)
Mar 16, 2018 2.840 2.890 2.780 2.850 210,635 +0.03(+1.06%)
Mar 15, 2018 2.950 2.966 2.800 2.820 347,938 -0.07(-2.42%)
Mar 14, 2018 2.930 2.940 2.860 2.890 258,783 +0.02(+0.70%)
Mar 13, 2018 3.000 3.000 2.850 2.870 351,755 +0.03(+1.06%)
Mar 12, 2018 2.860 2.923 2.821 2.840 163,074 -0.05(-1.73%)
Mar 09, 2018 2.950 3.000 2.840 2.890 240,468 +0.00(+0.00%)
Mar 08, 2018 2.980 3.110 2.810 2.890 307,450 -0.09(-3.02%)
Mar 07, 2018 3.110 3.126 2.970 2.980 302,306 -0.16(-5.10%)
Mar 06, 2018 2.980 3.200 2.980 3.140 154,636 +0.14(+4.67%)
Mar 05, 2018 3.160 3.160 2.980 3.000 120,167 -0.15(-4.76%)
Mar 02, 2018 3.200 3.202 3.090 3.150 101,298 -0.04(-1.25%)
Mar 01, 2018 3.200 3.238 3.121 3.190 117,940 -0.02(-0.62%)
Feb 28, 2018 3.230 3.296 3.166 3.210 320,273 +0.01(+0.31%)
Feb 27, 2018 3.230 3.230 3.150 3.200 181,222 -0.01(-0.31%)
Feb 26, 2018 3.230 3.250 3.130 3.210 203,069 +0.02(+0.63%)
Feb 23, 2018 3.210 3.230 3.050 3.190 559,362 +0.03(+0.95%)
Feb 22, 2018 3.310 3.310 2.970 3.160 2,852,540 +0.29(+10.10%)
Feb 21, 2018 2.800 2.930 2.800 2.870 60,760 +0.08(+2.87%)
Feb 20, 2018 2.860 2.939 2.790 2.790 90,900 -0.12(-4.12%)
Feb 16, 2018 2.910 2.910 2.910 0 -0.02(-0.68%)
Feb 15, 2018 2.970 2.990 2.880 2.930 99,189 -0.02(-0.68%)
Feb 14, 2018 2.860 2.980 2.860 2.950 63,221 +0.06(+2.08%)
Feb 13, 2018 2.820 2.943 2.800 2.890 104,125 +0.08(+2.85%)
Feb 12, 2018 2.790 2.860 2.750 2.810 94,928 -0.01(-0.35%)
Feb 09, 2018 2.850 2.870 2.676 2.820 168,957 -0.02(-0.70%)
Feb 08, 2018 2.840 2.860 2.770 2.840 169,861 +0.00(+0.00%)
Feb 07, 2018 2.850 2.925 2.800 2.840 147,777 -0.02(-0.70%)
Feb 06, 2018 2.860 2.940 2.750 2.860 196,323 +0.04(+1.40%)
Feb 05, 2018 2.950 2.950 2.821 2.821 131,794 -0.16(-5.35%)
Feb 02, 2018 3.010 3.024 2.900 2.980 126,216 -0.07(-2.30%)
Feb 01, 2018 3.210 3.239 2.880 3.050 372,801 +0.01(+0.33%)
Jan 31, 2018 3.140 3.170 3.030 3.040 179,444 -0.05(-1.62%)
Jan 30, 2018 3.250 3.340 3.050 3.090 326,269 -0.14(-4.33%)
Jan 29, 2018 3.360 3.380 3.010 3.230 435,909 -0.12(-3.58%)
Jan 26, 2018 3.220 3.400 3.220 3.350 345,972 +0.13(+4.04%)
Jan 25, 2018 3.280 3.450 3.170 3.220 773,309 +0.04(+1.26%)
Jan 24, 2018 3.000 3.280 2.850 3.180 2,012,333 +0.37(+13.17%)
Jan 23, 2018 2.840 2.850 2.760 2.810 191,832 -0.01(-0.35%)
Jan 22, 2018 2.830 2.920 2.800 2.820 249,391 -0.03(-1.05%)
Jan 19, 2018 2.680 2.850 2.650 2.850 570,507 +0.17(+6.34%)
Jan 18, 2018 2.720 2.760 2.680 2.680 162,435 -0.07(-2.55%)
Jan 17, 2018 2.800 2.820 2.720 2.750 106,357 -0.03(-1.08%)
Jan 16, 2018 2.790 2.834 2.700 2.780 219,332 +0.03(+1.03%)
Jan 12, 2018 2.752 2.752 2.752 0 -0.22(-7.35%)
Jan 11, 2018 2.900 2.960 2.830 2.970 277,644 +0.08(+2.77%)
Jan 10, 2018 2.840 2.890 2.750 2.890 224,565 +0.05(+1.76%)
Jan 09, 2018 2.990 2.990 2.750 2.840 345,977 -0.09(-3.07%)
Jan 08, 2018 2.890 3.030 2.780 2.930 860,363 +0.17(+6.16%)
Jan 05, 2018 2.880 2.880 2.740 2.760 195,763 -0.11(-3.83%)
Jan 04, 2018 2.870 2.970 2.700 2.870 407,721 +0.03(+1.06%)
Jan 03, 2018 3.050 3.300 2.650 2.840 1,975,559 +0.08(+2.90%)
Jan 02, 2018 2.590 2.850 2.550 2.760 857,492 +0.20(+7.81%)
Dec 29, 2017 2.560 2.560 2.560 0 -0.12(-4.48%)
Dec 28, 2017 2.590 2.700 2.570 2.680 137,841 +0.06(+2.29%)
Dec 27, 2017 2.700 2.750 2.580 2.620 181,641 -0.03(-1.13%)
Dec 26, 2017 2.650 2.700 2.601 2.650 65,066 -0.01(-0.38%)
Dec 22, 2017 2.690 2.720 2.600 2.660 87,593 +0.01(+0.38%)
Dec 21, 2017 2.500 2.700 2.500 2.650 131,178 +0.14(+5.58%)
Dec 20, 2017 2.550 2.596 2.500 2.510 193,497 -0.06(-2.33%)
Dec 19, 2017 2.670 2.670 2.550 2.570 209,727 -0.12(-4.46%)
Dec 18, 2017 2.680 2.700 2.630 2.690 91,823 +0.01(+0.37%)
Dec 15, 2017 2.720 2.760 2.640 2.680 171,851 -0.02(-0.74%)
Dec 14, 2017 2.780 2.800 2.690 2.700 177,924 -0.08(-2.88%)
Dec 13, 2017 2.790 2.800 2.710 2.780 153,897 +0.01(+0.36%)
Dec 12, 2017 2.890 2.890 2.700 2.770 151,259 -0.07(-2.46%)
Dec 11, 2017 2.750 2.980 2.750 2.840 388,311 +0.13(+4.80%)
Dec 08, 2017 2.690 2.750 2.614 2.710 104,074 +0.06(+2.26%)
Dec 07, 2017 2.800 2.859 2.600 2.650 114,254 -0.02(-0.75%)
Dec 06, 2017 2.630 2.790 2.630 2.670 156,427 +0.05(+1.91%)
Dec 05, 2017 2.700 2.790 2.600 2.620 181,769 -0.08(-2.96%)
Dec 04, 2017 2.850 2.850 2.660 2.700 148,506 -0.13(-4.59%)
Dec 01, 2017 2.870 2.890 2.650 2.830 262,141 +0.00(+0.00%)
Nov 30, 2017 2.900 3.029 2.800 2.830 113,468 -0.06(-2.08%)
Nov 29, 2017 2.920 2.920 2.820 2.890 131,000 -0.04(-1.37%)
Nov 28, 2017 3.000 3.050 2.900 2.930 177,828 -0.08(-2.66%)
Nov 27, 2017 2.910 3.080 2.910 3.010 205,538 +0.06(+2.03%)
Nov 24, 2017 2.840 3.200 2.800 2.950 281,553 +0.14(+4.98%)
Nov 22, 2017 2.850 2.900 2.800 2.810 107,306 -0.02(-0.71%)
Nov 21, 2017 2.880 2.930 2.830 2.830 84,567 -0.05(-1.74%)
Nov 20, 2017 2.950 3.010 2.850 2.880 177,525 -0.06(-2.04%)
Nov 17, 2017 2.880 2.980 2.840 2.940 204,440 +0.09(+3.16%)
Nov 16, 2017 2.990 3.050 2.850 2.850 289,122 -0.16(-5.32%)
Nov 15, 2017 3.020 3.240 2.850 3.010 1,956,365 +0.01(+0.33%)
Nov 14, 2017 2.920 3.069 2.900 3.000 350,197 +0.06(+2.04%)
Nov 13, 2017 2.840 3.090 2.761 2.940 872,564 +0.20(+7.30%)
Nov 10, 2017 2.760 2.770 2.680 2.740 164,454 +0.07(+2.62%)
Nov 09, 2017 2.800 2.800 2.650 2.670 144,511 -0.09(-3.26%)
Nov 08, 2017 2.660 2.830 2.611 2.760 459,725 +0.13(+4.94%)
Nov 07, 2017 2.700 2.700 2.360 2.630 309,627 +0.02(+0.77%)
Nov 06, 2017 2.600 2.640 2.590 2.610 82,702 +0.01(+0.38%)
Nov 03, 2017 2.570 2.620 2.550 2.600 241,435 +0.02(+0.78%)
Nov 02, 2017 2.600 2.619 2.520 2.580 150,327 -0.02(-0.77%)
Nov 01, 2017 2.630 2.653 2.560 2.600 117,860 -0.02(-0.76%)
Oct 31, 2017 2.540 2.640 2.540 2.620 169,968 +0.06(+2.34%)
Oct 30, 2017 2.640 2.640 2.520 2.560 163,175 -0.06(-2.29%)
Oct 27, 2017 2.650 2.650 2.590 2.620 57,945 +0.02(+0.77%)
Oct 26, 2017 2.590 2.670 2.570 2.600 105,637 +0.00(+0.00%)
Oct 25, 2017 2.630 2.670 2.560 2.600 163,626 -0.01(-0.38%)
Oct 24, 2017 2.540 2.640 2.530 2.610 87,639 +0.07(+2.76%)
Oct 23, 2017 2.600 2.650 2.520 2.540 84,839 -0.04(-1.55%)
Oct 20, 2017 2.690 2.690 2.550 2.580 94,802 -0.10(-3.73%)
Oct 19, 2017 2.620 2.690 2.520 2.680 143,208 +0.09(+3.47%)
Oct 18, 2017 2.660 2.700 2.570 2.590 366,365 -0.02(-0.77%)
Oct 17, 2017 2.450 2.648 2.330 2.610 419,449 +0.14(+5.67%)
Oct 16, 2017 2.430 2.499 2.210 2.470 725,446 +0.02(+0.82%)
Oct 13, 2017 2.660 2.730 2.440 2.450 531,664 -0.16(-6.13%)
Oct 12, 2017 2.540 2.630 2.320 2.610 560,052 +0.05(+1.95%)
Oct 11, 2017 2.700 2.910 2.500 2.560 1,510,280 -0.12(-4.48%)
Oct 10, 2017 2.730 2.730 2.511 2.680 345,097 +0.00(+0.00%)
Oct 09, 2017 2.770 2.830 2.661 2.680 375,580 -0.11(-3.94%)
Oct 06, 2017 2.770 2.800 2.730 2.790 237,237 +0.03(+1.09%)
Oct 05, 2017 2.760 2.937 2.730 2.760 696,759 -0.01(-0.36%)
Oct 04, 2017 2.710 2.800 2.710 2.770 203,011 +0.05(+1.84%)
Oct 03, 2017 2.790 2.830 2.720 2.720 77,848 -0.04(-1.45%)
Oct 02, 2017 2.750 2.809 2.740 2.760 96,588 +0.00(+0.00%)
Sep 29, 2017 2.750 2.780 2.650 2.760 116,819 +0.01(+0.36%)
Sep 28, 2017 2.790 2.865 2.710 2.750 227,556 -0.01(-0.36%)
Sep 27, 2017 2.750 2.800 2.700 2.760 133,782 +0.02(+0.73%)
Sep 26, 2017 2.760 2.760 2.660 2.740 161,417 +0.01(+0.37%)
Sep 25, 2017 2.810 2.840 2.700 2.730 186,093 -0.02(-0.73%)
Sep 22, 2017 2.720 2.750 2.650 2.750 233,158 +0.02(+0.73%)
Sep 21, 2017 2.840 2.840 2.680 2.730 378,628 -0.04(-1.44%)
Sep 20, 2017 2.830 2.830 2.650 2.770 451,473 -0.06(-2.12%)
Sep 19, 2017 2.850 2.900 2.750 2.830 306,967 -0.03(-1.05%)
Sep 18, 2017 2.900 2.910 2.810 2.860 483,065 +0.05(+1.78%)
Sep 15, 2017 2.850 2.883 2.780 2.810 714,072 +0.03(+1.08%)
Sep 14, 2017 3.520 3.524 2.750 2.780 1,724,632 -0.73(-20.80%)
Sep 13, 2017 3.770 3.820 3.500 3.510 278,497 -0.21(-5.65%)
Sep 12, 2017 3.660 3.800 3.620 3.720 318,517 +0.10(+2.76%)
Sep 11, 2017 3.610 3.680 3.550 3.620 300,903 +0.10(+2.84%)
Sep 08, 2017 3.450 3.610 3.450 3.520 194,079 +0.10(+2.92%)
Sep 07, 2017 3.330 3.469 3.250 3.420 258,531 +0.17(+5.23%)
Sep 06, 2017 3.260 3.310 3.220 3.250 84,642 +0.03(+0.93%)
Sep 05, 2017 3.200 3.290 3.150 3.220 242,567 +0.05(+1.58%)
Sep 01, 2017 3.360 3.360 3.020 3.170 277,458 -0.20(-5.93%)
Aug 31, 2017 3.410 3.500 3.370 3.370 148,481 -0.05(-1.46%)
Aug 30, 2017 3.390 3.550 3.384 3.420 239,141 +0.06(+1.79%)
Aug 29, 2017 3.420 3.510 3.280 3.360 320,420 -0.10(-2.89%)
Aug 28, 2017 3.350 3.570 3.300 3.460 521,568 +0.21(+6.46%)
Aug 25, 2017 3.300 3.340 3.120 3.250 289,674 +0.00(+0.00%)
Aug 24, 2017 3.090 3.250 3.060 3.250 191,518 +0.19(+6.21%)
Aug 23, 2017 3.100 3.170 3.000 3.060 113,007 -0.07(-2.24%)
Aug 22, 2017 3.100 3.220 3.060 3.130 300,227 +0.05(+1.62%)
Aug 21, 2017 2.920 3.080 2.880 3.080 249,030 +0.13(+4.41%)
Aug 18, 2017 2.600 2.970 2.600 2.950 242,133 +0.14(+4.98%)
Aug 17, 2017 2.800 2.899 2.712 2.810 272,801 +0.16(+6.04%)
Aug 16, 2017 2.710 2.740 2.650 2.650 85,853 -0.07(-2.57%)
Aug 15, 2017 2.800 2.800 2.700 2.720 289,544 -0.04(-1.45%)
Aug 14, 2017 2.660 2.870 2.620 2.760 156,630 +0.16(+6.15%)
Aug 11, 2017 2.600 2.680 2.570 2.600 98,530 -0.01(-0.38%)
Aug 10, 2017 2.620 2.690 2.580 2.610 190,959 -0.03(-1.14%)
Aug 09, 2017 2.730 2.730 2.584 2.640 237,932 +0.01(+0.38%)
Aug 08, 2017 2.740 2.764 2.571 2.630 345,651 -0.03(-1.13%)
Aug 07, 2017 2.700 2.800 2.650 2.660 217,883 +0.02(+0.76%)
Aug 04, 2017 2.850 2.610 2.640 364,985 -0.21(-7.37%)
Aug 03, 2017 2.920 2.970 2.850 2.850 186,027 -0.07(-2.40%)
Aug 02, 2017 3.000 3.000 2.900 2.920 89,721 -0.09(-2.99%)
Aug 01, 2017 3.080 3.100 2.940 3.010 524,372 +0.08(+2.73%)
Jul 31, 2017 3.000 3.000 2.870 2.930 118,952 -0.03(-1.01%)
Jul 28, 2017 2.930 3.000 2.850 2.960 156,263 +0.07(+2.42%)
Jul 27, 2017 2.900 2.950 2.870 2.890 99,694 -0.01(-0.34%)
Jul 26, 2017 2.970 3.000 2.870 2.900 177,669 -0.05(-1.69%)
Jul 25, 2017 3.050 3.055 2.950 2.950 131,373 -0.05(-1.67%)
Jul 24, 2017 2.980 3.038 2.850 3.000 142,614 +0.05(+1.69%)
Jul 21, 2017 2.950 2.970 2.800 2.950 183,557 +0.04(+1.37%)
Jul 20, 2017 3.110 3.110 2.870 2.910 442,815 -0.18(-5.83%)
Jul 19, 2017 3.220 3.230 2.980 3.090 377,716 -0.04(-1.28%)
Jul 18, 2017 2.920 3.169 2.920 3.130 953,402 +0.21(+7.19%)
Jul 17, 2017 2.840 2.930 2.820 2.920 161,487 +0.10(+3.55%)
Jul 14, 2017 2.910 3.030 2.750 2.820 240,763 -0.07(-2.42%)
Jul 13, 2017 2.950 3.180 2.820 2.890 702,816 -0.06(-2.03%)
Jul 12, 2017 2.710 2.950 2.710 2.950 367,250 +0.24(+8.86%)
Jul 11, 2017 2.750 2.845 2.670 2.710 436,882 -0.02(-0.73%)
Jul 10, 2017 2.800 2.800 2.620 2.730 296,000 -0.12(-4.21%)
Jul 07, 2017 2.960 3.000 2.760 2.850 427,797 -0.13(-4.36%)
Jul 06, 2017 3.090 3.090 2.920 2.980 437,199 -0.06(-1.97%)
Jul 05, 2017 3.440 3.464 2.860 3.040 1,150,015 -0.37(-10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.