Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4172	0.4250	0.4050	0.4171	2,638,054	-0.00(-0.69%)
Oct 30, 2023	0.3990	0.4200	0.3880	0.4200	4,576,199	+0.03(+7.75%)
Oct 27, 2023	0.4029	0.4100	0.3801	0.3898	3,719,447	-0.01(-2.91%)
Oct 26, 2023	0.3998	0.4139	0.3900	0.4015	2,485,067	-0.01(-1.35%)
Oct 25, 2023	0.4000	0.4077	0.3900	0.4070	3,417,459	+0.00(+0.82%)
Oct 24, 2023	0.4137	0.4376	0.3980	0.4037	5,595,001	-0.00(-1.05%)
Oct 23, 2023	0.4100	0.4202	0.3823	0.4080	5,806,059	+0.00(+0.99%)
Oct 20, 2023	0.4201	0.4210	0.4002	0.4040	4,888,541	-0.01(-3.09%)
Oct 19, 2023	0.4721	0.4722	0.4120	0.4169	6,687,575	-0.04(-9.17%)
Oct 18, 2023	0.4910	0.4986	0.4511	0.4590	7,448,591	-0.02(-4.87%)
Oct 17, 2023	0.4500	0.4913	0.4500	0.4825	7,760,854	+0.03(+7.25%)
Oct 16, 2023	0.4450	0.4616	0.4417	0.4499	4,403,910	+0.01(+2.67%)
Oct 13, 2023	0.4594	0.4594	0.4311	0.4382	2,979,113	-0.01(-2.56%)
Oct 12, 2023	0.4783	0.4800	0.4383	0.4497	8,051,376	-0.03(-5.92%)
Oct 11, 2023	0.4600	0.4840	0.4544	0.4780	9,925,463	+0.03(+7.61%)
Oct 10, 2023	0.4096	0.4500	0.4048	0.4442	7,026,221	+0.04(+9.41%)
Oct 09, 2023	0.3977	0.4096	0.3850	0.4060	6,385,035	-0.00(-0.54%)
Oct 06, 2023	0.3900	0.4190	0.3860	0.4082	7,532,120	+0.02(+4.19%)
Oct 05, 2023	0.4120	0.4146	0.3790	0.3918	9,418,327	-0.01(-3.26%)
Oct 04, 2023	0.3853	0.4094	0.3800	0.4050	10,021,466	+0.03(+6.92%)
Oct 03, 2023	0.3822	0.3940	0.3750	0.3788	9,275,098	-0.01(-3.47%)
Oct 02, 2023	0.4139	0.4139	0.3805	0.3924	18,964,344	-0.02(-5.31%)
Sep 29, 2023	0.4276	0.4495	0.4142	0.4144	18,611,212	+0.00(+0.10%)
Sep 28, 2023	0.4198	0.4300	0.4014	0.4140	17,193,366	-0.00(-0.84%)
Sep 27, 2023	0.4400	0.4470	0.4060	0.4175	12,486,148	-0.01(-3.02%)
Sep 26, 2023	0.4500	0.4598	0.4150	0.4305	21,250,916	-0.02(-5.03%)
Sep 25, 2023	0.4350	0.4570	0.3950	0.4533	28,686,588	+0.02(+5.00%)
Sep 22, 2023	0.4860	0.4868	0.4000	0.4317	24,977,652	-0.04(-9.06%)
Sep 21, 2023	0.5000	0.5010	0.4566	0.4747	25,627,792	-0.04(-7.83%)
Sep 20, 2023	0.5700	0.5748	0.5125	0.5150	18,617,116	-0.04(-6.36%)
Sep 19, 2023	0.5621	0.5793	0.5425	0.5500	11,292,859	-0.02(-2.98%)
Sep 18, 2023	0.5990	0.6000	0.5560	0.5669	11,140,322	-0.03(-4.96%)
Sep 15, 2023	0.6100	0.6206	0.5806	0.5965	20,460,542	-0.03(-4.64%)
Sep 14, 2023	0.6300	0.6489	0.6050	0.6255	17,995,072	-0.00(-0.71%)
Sep 13, 2023	0.7600	0.7650	0.6300	0.6300	38,982,348	-0.01(-0.80%)
Sep 12, 2023	0.6555	0.6580	0.6184	0.6351	18,016,152	+0.01(+1.13%)
Sep 11, 2023	0.6200	0.6640	0.6000	0.6280	15,311,896	+0.04(+7.50%)
Sep 08, 2023	0.6200	0.6230	0.5465	0.5842	14,258,682	-0.03(-4.23%)
Sep 07, 2023	0.6700	0.6700	0.5999	0.6100	13,112,942	-0.05(-7.87%)
Sep 06, 2023	0.7279	0.7279	0.6600	0.6621	10,219,920	-0.05(-6.75%)
Sep 05, 2023	0.7500	0.7508	0.7070	0.7100	9,014,316	-0.04(-5.57%)
Sep 01, 2023	0.7900	0.8100	0.7472	0.7519	6,911,668	-0.04(-4.61%)
Aug 31, 2023	0.7895	0.8280	0.7701	0.7882	6,063,264	-0.01(-0.69%)
Aug 30, 2023	0.8000	0.8144	0.7711	0.7937	3,616,879	-0.01(-0.96%)
Aug 29, 2023	0.7704	0.8290	0.7520	0.8014	6,000,601	+0.02(+3.01%)
Aug 28, 2023	0.7422	0.7888	0.7401	0.7780	5,785,088	+0.04(+4.94%)
Aug 25, 2023	0.7526	0.7760	0.7300	0.7414	5,435,597	+0.01(+0.87%)
Aug 24, 2023	0.8000	0.8000	0.7150	0.7350	6,283,004	-0.05(-6.25%)
Aug 23, 2023	0.7545	0.7890	0.7400	0.7840	5,172,474	+0.03(+4.28%)
Aug 22, 2023	0.8052	0.8200	0.7380	0.7518	7,028,767	-0.05(-5.71%)
Aug 21, 2023	0.8100	0.8230	0.7751	0.7973	6,550,718	+0.01(+1.01%)
Aug 18, 2023	0.7609	0.8055	0.7400	0.7893	8,784,875	+0.01(+1.15%)
Aug 17, 2023	0.8200	0.8299	0.7651	0.7803	10,311,800	-0.01(-1.28%)
Aug 16, 2023	0.8300	0.8300	0.7800	0.7904	8,418,323	-0.04(-4.77%)
Aug 15, 2023	0.8600	0.8700	0.8300	0.8300	5,648,207	-0.03(-3.26%)
Aug 14, 2023	0.8899	0.8900	0.8501	0.8580	8,397,207	-0.04(-4.50%)
Aug 11, 2023	0.9850	0.9886	0.8900	0.8984	11,973,413	-0.09(-9.44%)
Aug 10, 2023	1.040	1.040	0.9850	0.9921	9,248,323	-0.04(-3.68%)
Aug 09, 2023	1.100	1.100	1.020	1.030	6,208,307	-0.07(-6.36%)
Aug 08, 2023	1.080	1.100	0.9949	1.100	10,692,043	-0.08(-6.78%)
Aug 07, 2023	1.210	1.210	1.110	1.180	5,566,866	-0.01(-0.84%)
Aug 04, 2023	1.250	1.260	1.190	1.190	4,834,610	-0.08(-6.30%)
Aug 03, 2023	1.230	1.335	1.220	1.270	5,958,498	+0.04(+3.25%)
Aug 02, 2023	1.260	1.290	1.170	1.230	5,519,424	-0.07(-5.38%)
Aug 01, 2023	1.340	1.350	1.230	1.300	7,699,018	-0.03(-2.26%)
Jul 31, 2023	1.250	1.360	1.220	1.330	13,037,596	+0.16(+13.68%)
Jul 28, 2023	1.070	1.190	1.070	1.170	7,227,982	+0.09(+8.33%)
Jul 27, 2023	1.160	1.180	1.060	1.080	4,939,870	-0.05(-4.85%)
Jul 26, 2023	1.100	1.170	1.070	1.135	5,387,361	+0.01(+1.34%)
Jul 25, 2023	1.190	1.195	1.110	1.120	6,175,756	-0.06(-5.49%)
Jul 24, 2023	1.170	1.240	1.160	1.185	5,330,537	+0.03(+2.16%)
Jul 21, 2023	1.230	1.250	1.090	1.160	7,311,646	-0.06(-4.92%)
Jul 20, 2023	1.270	1.300	1.190	1.220	8,402,355	-0.04(-3.17%)
Jul 19, 2023	1.100	1.290	1.090	1.260	17,033,748	+0.19(+17.76%)
Jul 18, 2023	1.080	1.120	1.050	1.070	4,061,790	-0.01(-0.93%)
Jul 17, 2023	1.010	1.130	0.9999	1.080	6,060,842	+0.09(+9.17%)
Jul 14, 2023	1.140	1.160	0.9701	0.9893	15,006,316	-0.11(-10.06%)
Jul 13, 2023	1.050	1.115	1.030	1.100	7,401,038	+0.05(+4.76%)
Jul 12, 2023	1.050	1.100	1.005	1.050	8,697,033	+0.03(+2.94%)
Jul 11, 2023	0.9301	1.040	0.9100	1.020	12,834,389	+0.09(+9.63%)
Jul 10, 2023	0.9500	0.9490	0.8925	0.9304	8,397,739	+0.01(+1.22%)
Jul 07, 2023	0.9000	0.9750	0.9000	0.9192	9,704,354	+0.02(+2.44%)
Jul 06, 2023	0.9300	0.9473	0.8764	0.8973	7,369,026	-0.07(-7.24%)
Jul 05, 2023	0.9760	1.000	0.9375	0.9673	18,215,960	-0.02(-2.26%)
Jul 03, 2023	0.9010	0.9912	0.9000	0.9897	15,892,063	+0.12(+13.55%)
Jun 30, 2023	0.8020	0.8851	0.8010	0.8716	27,037,424	+0.07(+8.91%)
Jun 29, 2023	0.8140	0.8250	0.7601	0.8003	18,852,852	-0.00(-0.46%)
Jun 28, 2023	0.8100	0.8297	0.7719	0.8040	12,980,732	+0.01(+0.83%)
Jun 27, 2023	0.8000	0.8085	0.7090	0.7974	20,866,328	+0.01(+0.75%)
Jun 26, 2023	0.8100	0.8400	0.7909	0.7915	10,653,538	-0.01(-1.27%)
Jun 23, 2023	0.8700	0.8767	0.7850	0.8017	28,270,438	-0.07(-8.50%)
Jun 22, 2023	0.9300	0.9300	0.8750	0.8762	10,138,251	-0.05(-5.48%)
Jun 21, 2023	0.9608	0.9699	0.9000	0.9270	9,489,777	-0.02(-2.50%)
Jun 20, 2023	1.030	1.040	0.9200	0.9508	22,920,672	-0.12(-11.14%)
Jun 16, 2023	1.110	1.180	1.070	1.070	17,904,550	-0.01(-0.93%)
Jun 15, 2023	1.000	1.180	0.9905	1.080	15,281,523	+0.10(+9.70%)
Jun 14, 2023	0.9314	1.030	0.9314	0.9845	14,640,041	+0.05(+5.86%)
Jun 13, 2023	0.8896	0.9500	0.8896	0.9300	12,576,026	+0.05(+5.83%)
Jun 12, 2023	0.8700	0.8937	0.8450	0.8788	5,572,715	+0.02(+2.84%)
Jun 09, 2023	0.9005	0.9356	0.8439	0.8545	8,212,047	-0.05(-5.11%)
Jun 08, 2023	0.8900	0.9110	0.8893	0.9005	4,731,864	+0.01(+0.83%)
Jun 07, 2023	0.8716	0.9100	0.8716	0.8931	8,306,783	+0.01(+1.44%)
Jun 06, 2023	0.8500	0.8879	0.8326	0.8804	5,469,898	+0.04(+4.46%)
Jun 05, 2023	0.8750	0.8800	0.8428	0.8428	5,086,736	-0.03(-3.90%)
Jun 02, 2023	0.8700	0.8811	0.8600	0.8770	7,567,514	+0.01(+1.47%)
Jun 01, 2023	0.8561	0.8699	0.8000	0.8643	7,262,459	+0.02(+2.81%)
May 31, 2023	0.8800	0.8800	0.8321	0.8407	13,034,340	-0.05(-5.28%)
May 30, 2023	0.8700	0.8998	0.8604	0.8876	10,167,784	+0.03(+3.15%)
May 26, 2023	0.8380	0.8700	0.8375	0.8605	4,402,066	+0.02(+2.68%)
May 25, 2023	0.8700	0.8700	0.8251	0.8380	5,440,374	-0.02(-2.71%)
May 24, 2023	0.8900	0.8900	0.8606	0.8613	5,494,659	-0.03(-3.87%)
May 23, 2023	0.9000	0.9540	0.8809	0.8960	10,869,563	-0.03(-2.87%)
May 22, 2023	0.8950	0.9500	0.8850	0.9225	8,198,633	+0.03(+2.96%)
May 19, 2023	0.9700	1.010	0.8900	0.8960	8,130,001	-0.06(-6.34%)
May 18, 2023	0.9800	1.020	0.9222	0.9567	5,960,168	-0.02(-2.30%)
May 17, 2023	0.8700	0.9800	0.8700	0.9792	8,694,346	+0.11(+12.06%)
May 16, 2023	0.8862	0.8908	0.8351	0.8738	4,444,943	-0.01(-1.63%)
May 15, 2023	0.9213	0.9795	0.8240	0.8883	5,990,486	-0.02(-2.05%)
May 12, 2023	0.9700	0.9800	0.8780	0.9069	11,592,059	-0.05(-5.05%)
May 11, 2023	1.040	1.049	0.9334	0.9551	11,673,122	-0.11(-10.74%)
May 10, 2023	1.000	1.070	0.9900	1.070	1,964,707	+0.09(+8.91%)
May 09, 2023	1.020	1.030	0.9300	0.9825	8,873,096	-0.06(-5.53%)
May 08, 2023	1.090	1.090	1.020	1.040	1,727,559	-0.04(-3.70%)
May 05, 2023	1.070	1.120	1.050	1.080	2,164,386	+0.02(+1.89%)
May 04, 2023	1.120	1.120	1.030	1.060	2,568,855	-0.08(-7.02%)
May 03, 2023	1.100	1.160	1.069	1.140	4,182,127	+0.05(+4.59%)
May 02, 2023	0.9100	1.100	0.9000	1.090	10,748,733	+0.20(+22.13%)
May 01, 2023	0.9450	0.9547	0.8700	0.8925	6,709,557	-0.05(-5.27%)
Apr 28, 2023	0.9251	0.9573	0.9113	0.9422	3,371,305	+0.00(+0.33%)
Apr 27, 2023	0.9100	0.9485	0.8901	0.9391	2,753,269	+0.04(+3.88%)
Apr 26, 2023	0.9208	0.9543	0.8805	0.9040	4,042,912	-0.01(-1.00%)
Apr 25, 2023	0.9600	0.9700	0.9030	0.9131	5,054,608	-0.04(-3.89%)
Apr 24, 2023	0.9908	0.9999	0.9406	0.9501	4,352,029	-0.04(-4.11%)
Apr 21, 2023	1.000	1.020	0.9600	0.9908	6,292,857	-0.01(-0.92%)
Apr 20, 2023	1.050	1.060	1.000	1.000	3,793,674	-0.05(-4.76%)
Apr 19, 2023	1.070	1.080	1.040	1.050	2,550,247	-0.03(-2.78%)
Apr 18, 2023	1.120	1.130	1.070	1.080	2,948,349	-0.04(-3.57%)
Apr 17, 2023	1.070	1.180	1.060	1.120	4,352,977	+0.05(+4.67%)
Apr 14, 2023	1.120	1.130	1.060	1.070	2,826,400	-0.06(-5.31%)
Apr 13, 2023	1.060	1.150	1.050	1.130	4,159,178	+0.09(+8.65%)
Apr 12, 2023	1.090	1.120	1.040	1.040	3,031,959	-0.04(-3.70%)
Apr 11, 2023	1.110	1.140	1.070	1.080	4,314,679	-0.03(-2.70%)
Apr 10, 2023	1.110	1.110	1.080	1.110	3,247,443	-0.00(-0.45%)
Apr 06, 2023	1.130	1.130	1.080	1.115	2,475,831	+0.00(+0.45%)
Apr 05, 2023	1.230	1.230	1.100	1.110	4,654,907	-0.12(-9.76%)
Apr 04, 2023	1.260	1.280	1.210	1.230	2,602,951	-0.04(-3.15%)
Apr 03, 2023	1.330	1.330	1.240	1.270	2,778,976	-0.06(-4.51%)
Mar 31, 2023	1.370	1.390	1.300	1.330	4,442,140	-0.03(-2.21%)
Mar 30, 2023	1.330	1.390	1.330	1.360	7,044,178	+0.05(+3.82%)
Mar 29, 2023	1.250	1.330	1.250	1.310	3,568,539	+0.06(+4.80%)
Mar 28, 2023	1.270	1.280	1.230	1.250	4,146,482	-0.02(-1.57%)
Mar 27, 2023	1.290	1.310	1.230	1.270	4,897,419	+0.00(+0.00%)
Mar 24, 2023	1.230	1.285	1.180	1.270	12,040,100	+0.03(+2.42%)
Mar 23, 2023	1.310	1.315	1.230	1.240	4,929,369	-0.03(-2.36%)
Mar 22, 2023	1.400	1.420	1.260	1.270	7,424,023	-0.12(-8.63%)
Mar 21, 2023	1.400	1.430	1.360	1.390	6,097,509	+0.01(+0.72%)
Mar 20, 2023	1.460	1.470	1.360	1.380	6,251,965	-0.08(-5.48%)
Mar 17, 2023	1.490	1.510	1.430	1.460	4,449,477	-0.04(-2.67%)
Mar 16, 2023	1.510	1.560	1.450	1.500	5,351,326	-0.03(-1.96%)
Mar 15, 2023	1.540	1.550	1.480	1.530	2,554,041	-0.04(-2.55%)
Mar 14, 2023	1.620	1.620	1.550	1.570	1,895,941	+0.02(+1.29%)
Mar 13, 2023	1.570	1.610	1.510	1.550	3,824,250	-0.04(-2.52%)
Mar 10, 2023	1.630	1.660	1.580	1.590	2,466,360	-0.04(-2.45%)
Mar 09, 2023	1.700	1.750	1.630	1.630	2,483,156	-0.08(-4.68%)
Mar 08, 2023	1.760	1.760	1.660	1.710	3,277,206	-0.03(-1.72%)
Mar 07, 2023	1.890	1.900	1.740	1.740	3,733,455	-0.15(-7.94%)
Mar 06, 2023	1.940	2.020	1.880	1.890	2,808,874	-0.02(-1.05%)
Mar 03, 2023	1.880	1.990	1.870	1.910	3,540,130	+0.03(+1.87%)
Mar 02, 2023	1.780	1.890	1.730	1.875	2,876,435	+0.12(+6.84%)
Mar 01, 2023	1.950	1.965	1.730	1.755	5,701,941	-0.31(-14.81%)
Feb 28, 2023	1.970	2.070	1.890	2.060	3,286,574	+0.11(+5.64%)
Feb 27, 2023	1.950	2.000	1.920	1.950	1,724,126	+0.04(+2.09%)
Feb 24, 2023	1.940	1.950	1.900	1.910	2,188,447	-0.08(-4.02%)
Feb 23, 2023	2.020	2.037	1.930	1.990	2,017,630	-0.02(-1.00%)
Feb 22, 2023	2.020	2.050	1.950	2.010	2,358,051	-0.01(-0.50%)
Feb 21, 2023	2.110	2.140	2.010	2.020	2,520,955	-0.10(-4.72%)
Feb 17, 2023	2.160	2.190	2.050	2.120	1,866,429	-0.04(-1.85%)
Feb 16, 2023	2.200	2.319	2.150	2.160	2,881,635	-0.08(-3.57%)
Feb 15, 2023	2.030	2.240	2.030	2.240	3,110,380	+0.19(+9.27%)
Feb 14, 2023	2.000	2.070	1.910	2.050	2,221,862	+0.06(+3.02%)
Feb 13, 2023	2.020	2.040	1.935	1.990	1,938,740	-0.02(-1.00%)
Feb 10, 2023	1.980	2.020	1.920	2.010	2,761,050	+0.03(+1.52%)
Feb 09, 2023	2.140	2.200	1.970	1.980	2,923,893	-0.12(-5.71%)
Feb 08, 2023	2.140	2.230	2.110	2.100	2,907,336	-0.05(-2.33%)
Feb 07, 2023	2.210	2.210	2.065	2.150	3,633,894	-0.06(-2.71%)
Feb 06, 2023	2.330	2.330	2.150	2.210	4,241,918	-0.15(-6.36%)
Feb 03, 2023	2.390	2.600	2.330	2.360	5,749,754	-0.13(-5.22%)
Feb 02, 2023	2.390	2.600	2.360	2.490	6,357,714	+0.17(+7.33%)
Feb 01, 2023	2.210	2.350	2.180	2.320	3,124,697	+0.11(+4.98%)
Jan 31, 2023	2.070	2.210	2.070	2.210	2,580,081	+0.14(+6.76%)
Jan 30, 2023	2.200	2.220	2.070	2.070	2,359,548	-0.16(-7.17%)
Jan 27, 2023	2.040	2.370	1.990	2.230	6,439,787	+0.15(+7.21%)
Jan 26, 2023	2.150	2.190	2.050	2.080	2,133,446	-0.02(-0.95%)
Jan 25, 2023	2.120	2.130	2.010	2.100	2,274,960	-0.06(-2.78%)
Jan 24, 2023	2.160	2.210	2.129	2.160	2,282,659	-0.01(-0.46%)
Jan 23, 2023	2.150	2.200	2.030	2.170	2,822,757	+0.05(+2.36%)
Jan 20, 2023	2.010	2.120	1.955	2.120	4,482,028	+0.16(+8.16%)
Jan 19, 2023	2.050	2.088	1.940	1.960	2,445,607	-0.10(-4.85%)
Jan 18, 2023	2.150	2.240	2.040	2.060	3,069,198	-0.07(-3.29%)
Jan 17, 2023	2.030	2.160	1.970	2.130	2,640,908	+0.10(+4.93%)
Jan 13, 2023	1.940	2.030	1.900	2.030	2,378,321	+0.06(+3.05%)
Jan 12, 2023	1.850	1.970	1.790	1.970	2,938,096	+0.12(+6.49%)
Jan 11, 2023	1.800	1.880	1.770	1.850	2,892,122	+0.06(+3.35%)
Jan 10, 2023	1.700	1.790	1.660	1.790	2,728,757	+0.10(+5.92%)
Jan 09, 2023	1.640	1.750	1.615	1.690	2,533,241	+0.09(+5.62%)
Jan 06, 2023	1.620	1.630	1.550	1.600	2,345,716	-0.02(-1.23%)
Jan 05, 2023	1.670	1.680	1.570	1.620	2,524,584	-0.07(-4.14%)
Jan 04, 2023	1.650	1.690	1.595	1.690	2,812,682	+0.07(+4.32%)
Jan 03, 2023	1.560	1.620	1.490	1.620	4,182,454	+0.10(+6.58%)
Dec 30, 2022	1.460	1.588	1.440	1.520	4,834,093	+0.02(+1.33%)
Dec 29, 2022	1.460	1.530	1.400	1.500	6,863,600	+0.06(+4.17%)
Dec 28, 2022	1.500	1.540	1.430	1.440	3,125,014	-0.04(-2.70%)
Dec 27, 2022	1.630	1.630	1.470	1.480	3,205,966	-0.16(-9.76%)
Dec 23, 2022	1.620	1.740	1.580	1.640	3,235,137	+0.01(+0.61%)
Dec 22, 2022	1.730	1.745	1.560	1.630	4,764,297	-0.10(-5.78%)
Dec 21, 2022	1.700	1.760	1.650	1.730	3,456,529	+0.04(+2.37%)
Dec 20, 2022	1.790	1.790	1.680	1.690	4,235,550	-0.08(-4.52%)
Dec 19, 2022	1.950	1.950	1.760	1.770	4,092,012	-0.18(-9.23%)
Dec 16, 2022	1.910	2.030	1.885	1.950	7,601,218	+0.05(+2.63%)
Dec 15, 2022	1.870	1.980	1.850	1.900	2,595,458	+0.00(+0.00%)
Dec 14, 2022	1.880	1.950	1.850	1.900	2,642,375	+0.00(+0.00%)
Dec 13, 2022	1.960	2.050	1.850	1.900	4,784,824	+0.03(+1.60%)
Dec 12, 2022	1.840	1.905	1.790	1.870	3,520,991	+0.03(+1.63%)
Dec 09, 2022	1.880	1.950	1.790	1.840	3,901,048	-0.05(-2.65%)
Dec 08, 2022	1.930	1.960	1.840	1.890	4,764,700	-0.02(-1.05%)
Dec 07, 2022	2.110	2.105	1.890	1.910	6,118,933	-0.18(-8.61%)
Dec 06, 2022	2.230	2.240	2.080	2.090	5,016,850	-0.14(-6.28%)
Dec 05, 2022	2.410	2.479	2.220	2.230	4,116,339	-0.19(-7.85%)
Dec 02, 2022	2.300	2.420	2.240	2.420	4,031,596	+0.10(+4.31%)
Dec 01, 2022	2.330	2.370	2.210	2.320	3,992,023	+0.02(+0.87%)
Nov 30, 2022	2.110	2.310	2.100	2.300	6,188,745	+0.21(+10.05%)
Nov 29, 2022	2.120	2.145	2.070	2.090	2,821,017	+0.00(+0.00%)
Nov 28, 2022	2.130	2.200	2.080	2.090	2,676,001	-0.07(-3.24%)
Nov 25, 2022	2.170	2.200	2.135	2.160	1,155,981	-0.01(-0.46%)
Nov 23, 2022	2.260	2.260	2.140	2.170	4,259,216	-0.08(-3.56%)
Nov 22, 2022	2.360	2.360	2.230	2.250	2,370,083	-0.09(-3.85%)
Nov 21, 2022	2.420	2.420	2.300	2.340	2,423,274	-0.09(-3.70%)
Nov 18, 2022	2.540	2.575	2.420	2.430	2,190,525	-0.05(-2.02%)
Nov 17, 2022	2.490	2.520	2.410	2.480	3,644,716	-0.14(-5.34%)
Nov 16, 2022	2.760	2.780	2.600	2.620	3,798,732	-0.21(-7.42%)
Nov 15, 2022	2.770	2.910	2.700	2.830	4,256,360	+0.13(+4.81%)
Nov 14, 2022	2.800	2.800	2.580	2.700	7,201,697	-0.11(-3.91%)
Nov 11, 2022	2.750	2.970	2.670	2.810	8,475,590	+0.07(+2.55%)
Nov 10, 2022	2.780	2.980	2.640	2.740	8,316,269	+0.07(+2.62%)
Nov 09, 2022	2.720	2.830	2.620	2.670	3,508,972	-0.12(-4.30%)
Nov 08, 2022	2.720	2.830	2.500	2.790	4,092,278	+0.03(+1.09%)
Nov 07, 2022	2.740	2.780	2.640	2.760	3,930,853	+0.02(+0.73%)
Nov 04, 2022	2.650	2.790	2.630	2.740	4,553,759	+0.14(+5.38%)
Nov 03, 2022	2.600	2.775	2.550	2.600	3,396,113	-0.05(-1.89%)
Nov 02, 2022	2.720			2.650	2,478,262	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.