Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.060	3.150	2.870	3.040	1,681,200	-0.01(-0.33%)
Dec 30, 2019	3.180	3.180	2.950	3.050	1,538,976	-0.17(-5.28%)
Dec 27, 2019	3.470	3.470	3.130	3.220	1,664,200	-0.24(-6.94%)
Dec 26, 2019	3.480	3.540	3.400	3.460	914,509	+0.00(+0.00%)
Dec 24, 2019	3.500	3.500	3.360	3.460	686,500	-0.06(-1.70%)
Dec 23, 2019	3.340	3.550	3.260	3.520	1,526,414	+0.15(+4.45%)
Dec 20, 2019	3.260	3.370	3.200	3.370	1,451,800	+0.12(+3.69%)
Dec 19, 2019	3.320	3.380	3.200	3.250	1,100,058	+0.01(+0.31%)
Dec 18, 2019	3.130	3.400	3.120	3.240	2,703,612	+0.14(+4.52%)
Dec 17, 2019	2.870	3.290	2.850	3.100	3,101,466	+0.22(+7.64%)
Dec 16, 2019	2.890	2.940	2.810	2.880	743,233	+0.05(+1.77%)
Dec 13, 2019	2.810	2.890	2.760	2.830	756,300	+0.02(+0.71%)
Dec 12, 2019	2.870	2.910	2.720	2.810	1,213,897	-0.05(-1.75%)
Dec 11, 2019	2.880	2.960	2.830	2.860	865,735	-0.03(-1.04%)
Dec 10, 2019	2.910	2.920	2.800	2.890	793,695	-0.02(-0.69%)
Dec 09, 2019	2.900	2.920	2.760	2.910	1,349,181	+0.04(+1.22%)
Dec 06, 2019	3.090	3.170	2.870	2.875	2,327,900	-0.15(-4.80%)
Dec 05, 2019	2.850	3.170	2.780	3.020	5,095,652	+0.22(+7.86%)
Dec 04, 2019	2.800	2.840	2.730	2.800	1,271,249	+0.03(+1.08%)
Dec 03, 2019	2.850	2.850	2.680	2.770	942,224	-0.09(-3.15%)
Dec 02, 2019	2.650	2.900	2.620	2.860	1,338,724	+0.11(+4.00%)
Nov 29, 2019	2.640	2.778	2.550	2.750	744,500	+0.01(+0.36%)
Nov 27, 2019	2.680	2.780	2.520	2.740	1,224,300	+0.06(+2.24%)
Nov 26, 2019	2.560	2.690	2.550	2.680	759,927	+0.10(+3.88%)
Nov 25, 2019	2.750	2.760	2.440	2.580	1,509,176	-0.16(-5.84%)
Nov 22, 2019	2.870	2.960	2.660	2.740	3,147,500	+0.09(+3.40%)
Nov 21, 2019	2.520	2.680	2.480	2.650	1,260,327	+0.14(+5.58%)
Nov 20, 2019	2.550	2.590	2.500	2.510	751,787	-0.07(-2.71%)
Nov 19, 2019	2.590	2.660	2.530	2.580	1,008,243	-0.01(-0.39%)
Nov 18, 2019	2.710	2.830	2.580	2.590	1,414,856	-0.15(-5.47%)
Nov 15, 2019	2.940	3.000	2.700	2.740	2,175,300	-0.24(-8.05%)
Nov 14, 2019	2.620	3.020	2.510	2.980	1,992,104	+0.38(+14.62%)
Nov 13, 2019	2.650	2.680	2.530	2.600	1,575,269	-0.13(-4.76%)
Nov 12, 2019	2.850	2.900	2.620	2.730	1,771,076	-0.15(-5.21%)
Nov 11, 2019	2.990	3.090	2.800	2.880	1,999,957	-0.21(-6.80%)
Nov 08, 2019	3.140	3.300	2.850	3.090	6,128,700	-0.04(-1.28%)
Nov 07, 2019	2.450	3.280	2.140	3.130	8,330,381	+0.67(+27.24%)
Nov 06, 2019	2.540	2.580	2.330	2.460	1,603,787	-0.05(-1.99%)
Nov 05, 2019	2.720	2.720	2.470	2.510	1,413,186	-0.26(-9.39%)
Nov 04, 2019	2.750	2.810	2.520	2.770	1,442,260	+0.03(+1.09%)
Nov 01, 2019	2.600	2.790	2.530	2.740	1,037,100	+0.21(+8.30%)
Oct 31, 2019	2.890	2.890	2.310	2.530	2,589,952	-0.29(-10.28%)
Oct 30, 2019	3.000	3.050	2.800	2.820	2,956,194	-0.11(-3.75%)
Oct 29, 2019	3.000	3.050	2.800	2.930	1,665,870	-0.11(-3.62%)
Oct 28, 2019	3.250	3.280	2.960	3.040	2,079,679	-0.16(-5.00%)
Oct 25, 2019	3.350	3.380	3.200	3.200	1,061,700	-0.18(-5.33%)
Oct 24, 2019	3.420	3.430	3.250	3.380	1,007,117	+0.05(+1.50%)
Oct 23, 2019	3.290	3.390	3.200	3.330	1,139,287	+0.04(+1.22%)
Oct 22, 2019	3.490	3.500	3.260	3.290	1,192,132	-0.18(-5.19%)
Oct 21, 2019	3.490	3.560	3.360	3.470	702,906	+0.00(+0.00%)
Oct 18, 2019	3.620	3.715	3.450	3.470	1,105,500	-0.16(-4.41%)
Oct 17, 2019	3.690	3.700	3.550	3.630	885,632	-0.01(-0.27%)
Oct 16, 2019	3.480	3.770	3.430	3.640	1,451,380	+0.16(+4.60%)
Oct 15, 2019	3.590	3.630	3.410	3.480	1,007,178	-0.17(-4.66%)
Oct 14, 2019	3.720	3.720	3.530	3.650	817,238	-0.05(-1.35%)
Oct 11, 2019	3.680	3.730	3.570	3.700	800,200	+0.01(+0.27%)
Oct 10, 2019	3.650	3.730	3.600	3.690	921,095	+0.04(+1.10%)
Oct 09, 2019	3.610	3.720	3.580	3.650	1,065,987	+0.10(+2.82%)
Oct 08, 2019	3.690	3.770	3.520	3.550	2,990,802	+0.07(+2.01%)
Oct 07, 2019	3.440	3.520	3.120	3.480	1,198,109	+0.01(+0.29%)
Oct 04, 2019	3.440	3.500	3.380	3.470	638,200	+0.02(+0.58%)
Oct 03, 2019	3.360	3.500	3.300	3.450	787,070	+0.00(+0.00%)
Oct 02, 2019	3.440	3.540	3.220	3.450	1,197,654	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.