Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6100	0.6500	0.5990	0.6150	206,000	-0.02(-2.38%)
Mar 28, 2019	0.6900	0.6900	0.5800	0.6300	290,767	-0.06(-9.20%)
Mar 27, 2019	0.7223	0.7390	0.5820	0.6938	569,851	-0.05(-6.27%)
Mar 26, 2019	0.7622	0.7679	0.7200	0.7402	176,706	-0.02(-3.24%)
Mar 25, 2019	0.7600	0.7900	0.7400	0.7650	82,359	-0.00(-0.13%)
Mar 22, 2019	0.7500	0.7899	0.7200	0.7660	156,000	+0.01(+1.67%)
Mar 21, 2019	0.7950	0.7950	0.7500	0.7534	125,271	-0.04(-5.20%)
Mar 20, 2019	0.7700	0.7950	0.7600	0.7947	52,382	+0.02(+3.21%)
Mar 19, 2019	0.7559	0.8399	0.7500	0.7700	252,676	+0.02(+2.67%)
Mar 18, 2019	0.8500	0.8600	0.7000	0.7500	468,849	-0.11(-13.01%)
Mar 15, 2019	0.9000	0.9099	0.8530	0.8622	253,600	-0.02(-2.69%)
Mar 14, 2019	0.9000	0.9150	0.8700	0.8860	201,979	+0.01(+0.70%)
Mar 13, 2019	0.9021	0.9050	0.8500	0.8798	361,880	-0.03(-2.78%)
Mar 12, 2019	0.9000	0.9456	0.9000	0.9050	101,829	-0.02(-1.63%)
Mar 11, 2019	0.9000	0.9600	0.9000	0.9200	215,542	+0.01(+1.43%)
Mar 08, 2019	0.9300	0.9500	0.8800	0.9070	88,500	-0.03(-3.51%)
Mar 07, 2019	0.9200	0.9650	0.8600	0.9400	367,176	+0.02(+2.17%)
Mar 06, 2019	0.9600	0.9600	0.9200	0.9200	156,430	-0.04(-4.17%)
Mar 05, 2019	0.9500	0.9646	0.9500	0.9600	70,418	+0.02(+2.13%)
Mar 04, 2019	0.9400	0.9500	0.9200	0.9400	72,737	+0.00(+0.00%)
Mar 01, 2019	0.9600	0.9800	0.9200	0.9400	194,900	-0.02(-2.08%)
Feb 28, 2019	0.9700	0.9800	0.9500	0.9600	128,562	-0.02(-2.04%)
Feb 27, 2019	0.9600	0.9800	0.9600	0.9800	96,275	+0.01(+0.51%)
Feb 26, 2019	0.9800	0.9800	0.9600	0.9750	151,676	-0.01(-0.51%)
Feb 25, 2019	1.000	1.006	0.9600	0.9800	155,383	+0.01(+1.03%)
Feb 22, 2019	0.9800	1.000	0.9600	0.9700	120,700	+0.02(+1.78%)
Feb 21, 2019	0.9900	0.9900	0.9508	0.9530	135,100	-0.04(-3.74%)
Feb 20, 2019	1.010	1.050	0.9700	0.9900	287,098	-0.01(-1.00%)
Feb 19, 2019	1.000	1.050	0.9900	1.000	783,744	+0.02(+2.04%)
Feb 15, 2019	1.050	1.070	0.9200	0.9800	918,500	-0.02(-2.00%)
Feb 14, 2019	1.060	1.160	1.000	1.000	3,030,808	+0.00(+0.00%)
Feb 13, 2019	0.9300	1.050	0.9300	1.000	1,709,095	+0.07(+7.53%)
Feb 12, 2019	0.9200	0.9600	0.9000	0.9300	86,954	+0.01(+1.09%)
Feb 11, 2019	0.9800	0.9800	0.9200	0.9200	137,966	-0.03(-3.16%)
Feb 08, 2019	0.9500	0.9800	0.9300	0.9500	60,700	+0.01(+1.06%)
Feb 07, 2019	0.9826	0.9872	0.9300	0.9400	137,121	-0.06(-6.00%)
Feb 06, 2019	1.000	1.020	0.9700	1.000	202,884	+0.00(+0.00%)
Feb 05, 2019	1.020	1.020	0.9800	1.000	112,819	+0.00(+0.03%)
Feb 04, 2019	1.000	1.080	0.9700	0.9997	430,070	+0.03(+3.06%)
Feb 01, 2019	0.9200	1.030	0.9200	0.9700	195,700	+0.06(+6.71%)
Jan 31, 2019	0.8738	0.9298	0.8700	0.9090	126,210	+0.04(+4.48%)
Jan 30, 2019	0.8625	0.9063	0.8500	0.8700	125,732	+0.03(+3.57%)
Jan 29, 2019	0.8591	0.8845	0.8200	0.8400	131,993	-0.01(-0.59%)
Jan 28, 2019	0.8600	0.9499	0.8200	0.8450	202,560	-0.06(-6.63%)
Jan 25, 2019	0.9120	0.9600	0.8800	0.9050	303,800	-0.01(-0.55%)
Jan 24, 2019	0.9000	0.9700	0.8500	0.9100	140,798	-0.02(-2.15%)
Jan 23, 2019	1.000	1.060	0.8600	0.9300	455,710	-0.08(-7.92%)
Jan 22, 2019	1.000	1.060	1.000	1.010	449,114	+0.01(+1.00%)
Jan 18, 2019	0.9000	1.120	0.8500	1.000	1,713,900	+0.13(+14.94%)
Jan 17, 2019	0.8600	0.9000	0.8201	0.8700	256,378	+0.03(+3.57%)
Jan 16, 2019	0.8400	0.8530	0.8000	0.8400	197,283	+0.02(+2.44%)
Jan 15, 2019	0.8000	0.8400	0.7800	0.8200	267,572	+0.05(+6.40%)
Jan 14, 2019	0.8000	0.8199	0.7500	0.7707	505,614	-0.01(-1.19%)
Jan 11, 2019	0.7100	0.7900	0.6900	0.7800	195,700	+0.07(+9.86%)
Jan 10, 2019	0.7315	0.7423	0.7031	0.7100	98,841	-0.03(-4.05%)
Jan 09, 2019	0.7700	0.7790	0.7400	0.7400	111,321	-0.02(-2.12%)
Jan 08, 2019	0.7900	0.7900	0.7400	0.7560	151,222	-0.02(-3.08%)
Jan 07, 2019	0.8000	0.8000	0.7600	0.7800	124,199	-0.01(-1.27%)
Jan 04, 2019	0.7700	0.8000	0.7500	0.7900	452,500	+0.10(+14.49%)
Jan 03, 2019	0.6700	0.7300	0.6600	0.6900	322,998	+0.04(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.