Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.820	2.850	2.780	2.840	62,898	+0.04(+1.43%)
Apr 27, 2018	2.750	2.815	2.720	2.800	57,477	+0.07(+2.56%)
Apr 26, 2018	2.720	2.750	2.700	2.730	55,400	+0.03(+1.11%)
Apr 25, 2018	2.690	2.768	2.680	2.700	64,595	+0.01(+0.37%)
Apr 24, 2018	2.890	2.890	2.680	2.690	85,696	-0.14(-4.95%)
Apr 23, 2018	2.950	2.959	2.830	2.830	88,751	-0.09(-3.08%)
Apr 20, 2018	2.910	2.950	2.860	2.920	166,741	+0.03(+1.04%)
Apr 19, 2018	2.900	2.900	2.790	2.890	47,659	+0.02(+0.70%)
Apr 18, 2018	2.870	2.870	2.740	2.870	81,343	+0.07(+2.50%)
Apr 17, 2018	2.740	2.830	2.740	2.800	100,843	+0.06(+2.19%)
Apr 16, 2018	2.740	2.759	2.680	2.740	57,181	+0.04(+1.48%)
Apr 13, 2018	2.630	2.720	2.600	2.700	97,198	+0.09(+3.45%)
Apr 12, 2018	2.600	2.630	2.580	2.610	66,861	+0.03(+1.16%)
Apr 11, 2018	2.600	2.643	2.580	2.580	83,874	-0.02(-0.77%)
Apr 10, 2018	2.610	2.640	2.580	2.600	139,069	+0.00(+0.00%)
Apr 09, 2018	2.630	2.650	2.590	2.600	64,136	-0.01(-0.38%)
Apr 06, 2018	2.680	2.680	2.600	2.610	46,375	-0.05(-1.88%)
Apr 05, 2018	2.610	2.690	2.600	2.660	67,452	+0.07(+2.70%)
Apr 04, 2018	2.560	2.659	2.550	2.590	77,495	+0.01(+0.39%)
Apr 03, 2018	2.550	2.690	2.550	2.580	128,227	-0.03(-1.15%)
Apr 02, 2018	2.680	2.719	2.590	2.610	84,189	-0.03(-1.14%)
Mar 29, 2018		2.640	2.640	2.640	0	+0.08(+3.13%)
Mar 28, 2018	2.600	2.660	2.530	2.560	206,636	-0.06(-2.29%)
Mar 27, 2018	2.720	2.720	2.600	2.620	183,623	-0.09(-3.32%)
Mar 26, 2018	2.870	2.930	2.620	2.710	264,638	-0.12(-4.24%)
Mar 23, 2018	2.740	2.870	2.705	2.830	197,596	+0.09(+3.28%)
Mar 22, 2018	2.700	2.760	2.600	2.740	213,923	+0.04(+1.48%)
Mar 21, 2018	2.780	2.780	2.700	2.700	201,554	-0.06(-2.17%)
Mar 20, 2018	2.800	2.860	2.750	2.760	317,619	-0.01(-0.36%)
Mar 19, 2018	2.880	2.900	2.750	2.770	195,463	-0.08(-2.81%)
Mar 16, 2018	2.840	2.890	2.780	2.850	210,635	+0.03(+1.06%)
Mar 15, 2018	2.950	2.966	2.800	2.820	347,938	-0.07(-2.42%)
Mar 14, 2018	2.930	2.940	2.860	2.890	258,783	+0.02(+0.70%)
Mar 13, 2018	3.000	3.000	2.850	2.870	351,755	+0.03(+1.06%)
Mar 12, 2018	2.860	2.923	2.821	2.840	163,074	-0.05(-1.73%)
Mar 09, 2018	2.950	3.000	2.840	2.890	240,468	+0.00(+0.00%)
Mar 08, 2018	2.980	3.110	2.810	2.890	307,450	-0.09(-3.02%)
Mar 07, 2018	3.110	3.126	2.970	2.980	302,306	-0.16(-5.10%)
Mar 06, 2018	2.980	3.200	2.980	3.140	154,636	+0.14(+4.67%)
Mar 05, 2018	3.160	3.160	2.980	3.000	120,167	-0.15(-4.76%)
Mar 02, 2018	3.200	3.202	3.090	3.150	101,298	-0.04(-1.25%)
Mar 01, 2018	3.200	3.238	3.121	3.190	117,940	-0.02(-0.62%)
Feb 28, 2018	3.230	3.296	3.166	3.210	320,273	+0.01(+0.31%)
Feb 27, 2018	3.230	3.230	3.150	3.200	181,222	-0.01(-0.31%)
Feb 26, 2018	3.230	3.250	3.130	3.210	203,069	+0.02(+0.63%)
Feb 23, 2018	3.210	3.230	3.050	3.190	559,362	+0.03(+0.95%)
Feb 22, 2018	3.310	3.310	2.970	3.160	2,852,540	+0.29(+10.10%)
Feb 21, 2018	2.800	2.930	2.800	2.870	60,760	+0.08(+2.87%)
Feb 20, 2018	2.860	2.939	2.790	2.790	90,900	-0.12(-4.12%)
Feb 16, 2018		2.910	2.910	2.910	0	-0.02(-0.68%)
Feb 15, 2018	2.970	2.990	2.880	2.930	99,189	-0.02(-0.68%)
Feb 14, 2018	2.860	2.980	2.860	2.950	63,221	+0.06(+2.08%)
Feb 13, 2018	2.820	2.943	2.800	2.890	104,125	+0.08(+2.85%)
Feb 12, 2018	2.790	2.860	2.750	2.810	94,928	-0.01(-0.35%)
Feb 09, 2018	2.850	2.870	2.676	2.820	168,957	-0.02(-0.70%)
Feb 08, 2018	2.840	2.860	2.770	2.840	169,861	+0.00(+0.00%)
Feb 07, 2018	2.850	2.925	2.800	2.840	147,777	-0.02(-0.70%)
Feb 06, 2018	2.860	2.940	2.750	2.860	196,323	+0.04(+1.40%)
Feb 05, 2018	2.950	2.950	2.821	2.821	131,794	-0.16(-5.35%)
Feb 02, 2018	3.010	3.024	2.900	2.980	126,216	-0.07(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.