Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.970	2.070	1.890	2.060	3,286,574	+0.11(+5.64%)
Feb 27, 2023	1.950	2.000	1.920	1.950	1,724,126	+0.04(+2.09%)
Feb 24, 2023	1.940	1.950	1.900	1.910	2,188,447	-0.08(-4.02%)
Feb 23, 2023	2.020	2.037	1.930	1.990	2,017,630	-0.02(-1.00%)
Feb 22, 2023	2.020	2.050	1.950	2.010	2,358,051	-0.01(-0.50%)
Feb 21, 2023	2.110	2.140	2.010	2.020	2,520,955	-0.10(-4.72%)
Feb 17, 2023	2.160	2.190	2.050	2.120	1,866,429	-0.04(-1.85%)
Feb 16, 2023	2.200	2.319	2.150	2.160	2,881,635	-0.08(-3.57%)
Feb 15, 2023	2.030	2.240	2.030	2.240	3,110,380	+0.19(+9.27%)
Feb 14, 2023	2.000	2.070	1.910	2.050	2,221,862	+0.06(+3.02%)
Feb 13, 2023	2.020	2.040	1.935	1.990	1,938,740	-0.02(-1.00%)
Feb 10, 2023	1.980	2.020	1.920	2.010	2,761,050	+0.03(+1.52%)
Feb 09, 2023	2.140	2.200	1.970	1.980	2,923,893	-0.12(-5.71%)
Feb 08, 2023	2.140	2.230	2.110	2.100	2,907,336	-0.05(-2.33%)
Feb 07, 2023	2.210	2.210	2.065	2.150	3,633,894	-0.06(-2.71%)
Feb 06, 2023	2.330	2.330	2.150	2.210	4,241,918	-0.15(-6.36%)
Feb 03, 2023	2.390	2.600	2.330	2.360	5,749,754	-0.13(-5.22%)
Feb 02, 2023	2.390	2.600	2.360	2.490	6,357,714	+0.17(+7.33%)
Feb 01, 2023	2.210	2.350	2.180	2.320	3,124,697	+0.11(+4.98%)
Jan 31, 2023	2.070	2.210	2.070	2.210	2,580,081	+0.14(+6.76%)
Jan 30, 2023	2.200	2.220	2.070	2.070	2,359,548	-0.16(-7.17%)
Jan 27, 2023	2.040	2.370	1.990	2.230	6,439,787	+0.15(+7.21%)
Jan 26, 2023	2.150	2.190	2.050	2.080	2,133,446	-0.02(-0.95%)
Jan 25, 2023	2.120	2.130	2.010	2.100	2,274,960	-0.06(-2.78%)
Jan 24, 2023	2.160	2.210	2.129	2.160	2,282,659	-0.01(-0.46%)
Jan 23, 2023	2.150	2.200	2.030	2.170	2,822,757	+0.05(+2.36%)
Jan 20, 2023	2.010	2.120	1.955	2.120	4,482,028	+0.16(+8.16%)
Jan 19, 2023	2.050	2.088	1.940	1.960	2,445,788	-0.10(-4.85%)
Jan 18, 2023	2.150	2.240	2.040	2.060	3,069,197	-0.07(-3.29%)
Jan 17, 2023	2.030	2.160	1.970	2.130	2,640,908	+0.10(+4.93%)
Jan 13, 2023	1.940	2.030	1.900	2.030	2,378,321	+0.06(+3.05%)
Jan 12, 2023	1.850	1.970	1.790	1.970	2,938,096	+0.12(+6.49%)
Jan 11, 2023	1.800	1.880	1.770	1.850	2,892,122	+0.06(+3.35%)
Jan 10, 2023	1.700	1.790	1.660	1.790	2,728,757	+0.10(+5.92%)
Jan 09, 2023	1.640	1.750	1.615	1.690	2,533,241	+0.09(+5.62%)
Jan 06, 2023	1.620	1.630	1.550	1.600	2,345,716	-0.02(-1.23%)
Jan 05, 2023	1.670	1.680	1.570	1.620	2,524,584	-0.07(-4.14%)
Jan 04, 2023	1.650	1.690	1.595	1.690	2,812,682	+0.07(+4.32%)
Jan 03, 2023	1.560	1.620	1.490	1.620	4,182,454	+0.10(+6.58%)
Dec 30, 2022	1.460	1.588	1.440	1.520	4,834,093	+0.02(+1.33%)
Dec 29, 2022	1.460	1.530	1.400	1.500	6,863,600	+0.06(+4.17%)
Dec 28, 2022	1.500	1.540	1.430	1.440	3,125,014	-0.04(-2.70%)
Dec 27, 2022	1.630	1.630	1.470	1.480	3,205,966	-0.16(-9.76%)
Dec 23, 2022	1.620	1.740	1.580	1.640	3,235,137	+0.01(+0.61%)
Dec 22, 2022	1.730	1.745	1.560	1.630	4,764,297	-0.10(-5.78%)
Dec 21, 2022	1.700	1.760	1.650	1.730	3,456,529	+0.04(+2.37%)
Dec 20, 2022	1.790	1.790	1.680	1.690	4,235,550	-0.08(-4.52%)
Dec 19, 2022	1.950	1.950	1.760	1.770	4,092,012	-0.18(-9.23%)
Dec 16, 2022	1.910	2.030	1.885	1.950	7,601,218	+0.05(+2.63%)
Dec 15, 2022	1.870	1.980	1.850	1.900	2,595,458	+0.00(+0.00%)
Dec 14, 2022	1.880	1.950	1.850	1.900	2,642,375	+0.00(+0.00%)
Dec 13, 2022	1.960	2.050	1.850	1.900	4,784,824	+0.03(+1.60%)
Dec 12, 2022	1.840	1.905	1.790	1.870	3,520,991	+0.03(+1.63%)
Dec 09, 2022	1.880	1.950	1.790	1.840	3,901,048	-0.05(-2.65%)
Dec 08, 2022	1.930	1.960	1.840	1.890	4,764,700	-0.02(-1.05%)
Dec 07, 2022	2.110	2.105	1.890	1.910	6,118,933	-0.18(-8.61%)
Dec 06, 2022	2.230	2.240	2.080	2.090	5,016,850	-0.14(-6.28%)
Dec 05, 2022	2.410	2.479	2.220	2.230	4,116,339	-0.19(-7.85%)
Dec 02, 2022	2.300	2.420	2.240	2.420	4,031,596	+0.10(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.