Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.780	9.410	8.633	9.170	36,883	+0.46(+5.28%)
Mar 30, 2016	8.890	9.500	8.670	8.710	35,605	+0.05(+0.58%)
Mar 29, 2016	8.650	8.770	8.440	8.660	18,173	+0.07(+0.81%)
Mar 28, 2016	8.740	9.090	8.200	8.590	34,676	-0.18(-2.05%)
Mar 24, 2016	8.340	8.770	8.770	8.770	31,400	+0.33(+3.91%)
Mar 23, 2016	8.700	8.880	7.850	8.440	42,094	-0.34(-3.87%)
Mar 22, 2016	8.130	8.780	7.400	8.780	57,387	+0.73(+9.07%)
Mar 21, 2016	8.990	9.000	8.010	8.050	101,608	-1.09(-11.93%)
Mar 18, 2016	10.98	11.00	9.000	9.140	211,896	-1.59(-14.82%)
Mar 17, 2016	10.68	11.65	10.34	10.73	135,761	+0.16(+1.51%)
Mar 16, 2016	9.280	11.20	8.900	10.57	148,789	+0.68(+6.88%)
Mar 15, 2016	8.200	9.890	7.840	9.890	120,338	+1.67(+20.32%)
Mar 14, 2016	6.956	8.350	6.800	8.220	89,643	+1.36(+19.82%)
Mar 11, 2016	7.280	7.380	6.500	6.860	54,066	+0.02(+0.29%)
Mar 10, 2016	6.900	6.986	6.790	6.840	6,569	+0.39(+6.05%)
Mar 09, 2016	7.020	7.020	5.794	6.450	41,221	-0.31(-4.58%)
Mar 08, 2016	6.930	7.000	6.575	6.760	25,068	-0.34(-4.79%)
Mar 07, 2016	6.250	7.500	6.180	7.100	28,793	+0.85(+13.60%)
Mar 04, 2016	5.760	6.250	5.760	6.250	34,422	+0.70(+12.61%)
Mar 03, 2016	5.100	5.590	5.100	5.550	22,203	+0.20(+3.74%)
Mar 02, 2016	5.250	5.380	5.250	5.350	11,404	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.