Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.540	2.640	2.540	2.620	169,968	+0.06(+2.34%)
Oct 30, 2017	2.640	2.640	2.520	2.560	163,175	-0.06(-2.29%)
Oct 27, 2017	2.650	2.650	2.590	2.620	57,945	+0.02(+0.77%)
Oct 26, 2017	2.590	2.670	2.570	2.600	105,637	+0.00(+0.00%)
Oct 25, 2017	2.630	2.670	2.560	2.600	163,626	-0.01(-0.38%)
Oct 24, 2017	2.540	2.640	2.530	2.610	87,639	+0.07(+2.76%)
Oct 23, 2017	2.600	2.650	2.520	2.540	84,839	-0.04(-1.55%)
Oct 20, 2017	2.690	2.690	2.550	2.580	94,802	-0.10(-3.73%)
Oct 19, 2017	2.620	2.690	2.520	2.680	143,208	+0.09(+3.47%)
Oct 18, 2017	2.660	2.700	2.570	2.590	366,365	-0.02(-0.77%)
Oct 17, 2017	2.450	2.648	2.330	2.610	419,449	+0.14(+5.67%)
Oct 16, 2017	2.430	2.499	2.210	2.470	725,446	+0.02(+0.82%)
Oct 13, 2017	2.660	2.730	2.440	2.450	531,664	-0.16(-6.13%)
Oct 12, 2017	2.540	2.630	2.320	2.610	560,052	+0.05(+1.95%)
Oct 11, 2017	2.700	2.910	2.500	2.560	1,510,280	-0.12(-4.48%)
Oct 10, 2017	2.730	2.730	2.511	2.680	345,097	+0.00(+0.00%)
Oct 09, 2017	2.770	2.830	2.661	2.680	375,580	-0.11(-3.94%)
Oct 06, 2017	2.770	2.800	2.730	2.790	237,237	+0.03(+1.09%)
Oct 05, 2017	2.760	2.937	2.730	2.760	696,759	-0.01(-0.36%)
Oct 04, 2017	2.710	2.800	2.710	2.770	203,011	+0.05(+1.84%)
Oct 03, 2017	2.790	2.830	2.720	2.720	77,848	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.