Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.070	2.090	2.000	2.040	167,474	-0.05(-2.39%)
Apr 27, 2017	2.200	2.220	2.070	2.090	95,002	-0.09(-4.13%)
Apr 26, 2017	2.150	2.239	2.100	2.180	137,787	+0.02(+0.93%)
Apr 25, 2017	2.260	2.370	2.130	2.160	210,231	-0.09(-4.00%)
Apr 24, 2017	2.270	2.350	2.200	2.250	188,396	+0.01(+0.45%)
Apr 21, 2017	2.300	2.310	2.220	2.240	59,154	-0.06(-2.61%)
Apr 20, 2017	2.400	2.500	2.250	2.300	113,352	-0.09(-3.77%)
Apr 19, 2017	2.280	2.420	2.203	2.390	133,899	+0.13(+5.75%)
Apr 18, 2017	2.260	2.340	2.100	2.260	121,638	-0.01(-0.44%)
Apr 17, 2017	1.900	2.320	1.900	2.270	316,408	+0.34(+17.62%)
Apr 13, 2017	1.950	2.070	1.900	1.930	165,172	-0.02(-1.03%)
Apr 12, 2017	2.150	2.180	1.940	1.950	179,542	-0.21(-9.72%)
Apr 11, 2017	2.220	2.390	2.120	2.160	199,635	-0.07(-3.14%)
Apr 10, 2017	2.270	2.430	2.220	2.230	102,518	-0.05(-2.19%)
Apr 07, 2017	2.300	2.400	2.230	2.280	84,966	-0.03(-1.30%)
Apr 06, 2017	2.260	2.569	2.220	2.310	118,141	+0.03(+1.32%)
Apr 05, 2017	2.450	2.570	2.280	2.280	90,645	-0.14(-5.79%)
Apr 04, 2017	2.460	2.630	2.380	2.420	159,340	-0.06(-2.42%)
Apr 03, 2017	2.650	2.663	2.440	2.480	100,910	-0.15(-5.70%)
Mar 31, 2017	2.450	2.690	2.400	2.630	254,192	+0.17(+6.91%)
Mar 30, 2017	2.590	2.600	2.400	2.460	268,228	-0.12(-4.65%)
Mar 29, 2017	2.210	2.670	2.210	2.580	421,804	+0.37(+16.74%)
Mar 28, 2017	2.150	2.280	2.100	2.210	149,310	+0.07(+3.27%)
Mar 27, 2017	2.080	2.170	2.010	2.140	85,793	+0.04(+1.90%)
Mar 24, 2017	2.050	2.152	2.050	2.100	84,703	+0.06(+2.94%)
Mar 23, 2017	2.070	2.160	2.000	2.040	122,915	+0.02(+0.99%)
Mar 22, 2017	1.900	2.100	1.870	2.020	208,024	+0.16(+8.60%)
Mar 21, 2017	2.150	2.180	1.850	1.860	334,950	-0.27(-12.68%)
Mar 20, 2017	2.370	2.370	2.020	2.130	256,358	-0.22(-9.36%)
Mar 17, 2017	2.270	2.432	2.270	2.350	195,963	+0.06(+2.62%)
Mar 16, 2017	2.270	2.290	2.140	2.290	156,070	+0.01(+0.44%)
Mar 15, 2017	2.640	2.650	2.220	2.280	408,340	-0.37(-13.96%)
Mar 14, 2017	2.750	2.790	2.640	2.650	143,699	-0.09(-3.28%)
Mar 13, 2017	2.700	2.834	2.630	2.740	174,616	+0.06(+2.24%)
Mar 10, 2017	2.820	2.820	2.650	2.680	166,168	-0.13(-4.63%)
Mar 09, 2017	2.900	2.900	2.750	2.810	171,960	-0.08(-2.77%)
Mar 08, 2017	2.930	2.930	2.820	2.890	121,937	+0.00(+0.00%)
Mar 07, 2017	2.980	3.025	2.780	2.890	324,148	-0.01(-0.34%)
Mar 06, 2017	2.950	2.950	2.790	2.900	184,858	-0.05(-1.69%)
Mar 03, 2017	3.000	3.010	2.900	2.950	158,188	-0.05(-1.67%)
Mar 02, 2017	3.060	3.120	2.970	3.000	144,144	-0.03(-0.99%)
Mar 01, 2017	2.920	3.110	2.920	3.030	314,413	+0.16(+5.57%)
Feb 28, 2017	3.030	3.090	2.860	2.870	387,751	-0.16(-5.28%)
Feb 27, 2017	3.150	3.310	3.000	3.030	451,204	+0.00(+0.00%)
Feb 24, 2017	3.070	3.170	2.880	3.030	374,930	-0.03(-0.98%)
Feb 23, 2017	3.200	3.210	3.050	3.060	297,255	-0.13(-4.08%)
Feb 22, 2017	3.280	3.401	3.130	3.190	528,987	-0.06(-1.85%)
Feb 21, 2017	3.400	3.680	3.200	3.250	1,234,302	+0.04(+1.25%)
Feb 17, 2017		3.210	3.210	3.210	0	+0.11(+3.55%)
Feb 16, 2017	2.890	3.150	2.890	3.100	427,559	+0.21(+7.27%)
Feb 15, 2017	2.810	2.920	2.750	2.890	176,968	+0.05(+1.76%)
Feb 14, 2017	2.890	2.939	2.720	2.840	114,671	-0.05(-1.73%)
Feb 13, 2017	2.800	2.940	2.800	2.890	108,794	+0.09(+3.21%)
Feb 10, 2017	2.770	2.910	2.630	2.800	200,285	+0.02(+0.72%)
Feb 09, 2017	2.920	2.923	2.740	2.780	90,899	-0.14(-4.79%)
Feb 08, 2017	2.870	2.970	2.800	2.920	225,333	+0.04(+1.39%)
Feb 07, 2017	2.870	2.930	2.610	2.880	290,753	+0.01(+0.35%)
Feb 06, 2017	2.800	2.959	2.750	2.870	164,982	+0.06(+2.14%)
Feb 03, 2017	3.020	3.040	2.740	2.810	230,411	-0.17(-5.70%)
Feb 02, 2017	3.080	3.120	2.960	2.980	178,500	-0.09(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.