Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Workhorse Grp
(NQ:
WKHS
)
0.1800
-0.0302 (-14.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.7200
0.7500
0.7100
0.7100
168,200
-0.02(-2.78%)
Nov 29, 2018
0.7200
0.7600
0.7200
0.7303
145,342
+0.01(+1.43%)
Nov 28, 2018
0.8200
0.8200
0.7100
0.7200
232,052
-0.07(-8.62%)
Nov 27, 2018
0.8100
0.8400
0.7504
0.7879
610,812
+0.01(+1.01%)
Nov 26, 2018
0.8400
0.8400
0.7400
0.7800
149,887
-0.05(-6.02%)
Nov 23, 2018
0.7900
0.8300
0.7300
0.8300
45,000
+0.05(+5.84%)
Nov 21, 2018
0.7842
0.7842
0.7842
0
+0.04(+4.97%)
Nov 20, 2018
0.7800
0.7950
0.7100
0.7471
65,727
-0.01(-0.93%)
Nov 19, 2018
0.7500
0.8000
0.7116
0.7541
269,448
-0.03(-3.32%)
Nov 16, 2018
0.8400
0.8400
0.7800
0.7800
116,700
-0.06(-7.69%)
Nov 15, 2018
0.8500
0.8700
0.8100
0.8450
178,472
+0.01(+1.76%)
Nov 14, 2018
0.8800
0.8800
0.7801
0.8304
92,723
-0.03(-3.61%)
Nov 13, 2018
0.8207
0.8700
0.8000
0.8615
68,193
+0.04(+4.96%)
Nov 12, 2018
0.9000
0.9000
0.8200
0.8208
81,626
-0.07(-7.78%)
Nov 09, 2018
0.8200
0.9000
0.8200
0.8900
181,400
+0.08(+9.58%)
Nov 08, 2018
0.9000
0.9000
0.7823
0.8122
143,324
+0.07(+9.01%)
Nov 07, 2018
0.8500
0.8700
0.7000
0.7451
472,887
-0.08(-9.68%)
Nov 06, 2018
0.9000
0.9125
0.8200
0.8250
238,121
-0.04(-4.95%)
Nov 05, 2018
0.8489
0.9400
0.8200
0.8680
317,548
+0.03(+3.33%)
Nov 02, 2018
0.8300
0.8600
0.8000
0.8400
262,500
+0.04(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.