Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.520	1.540	1.430	1.490	244,073	-0.01(-0.33%)
Jul 30, 2018	1.460	1.600	1.440	1.495	530,129	+0.07(+4.55%)
Jul 27, 2018	1.460	1.490	1.430	1.430	114,300	-0.01(-0.69%)
Jul 26, 2018	1.460	1.489	1.430	1.440	131,432	+0.00(+0.00%)
Jul 25, 2018	1.430	1.464	1.430	1.440	87,574	+0.00(+0.00%)
Jul 24, 2018	1.480	1.480	1.420	1.440	156,272	-0.03(-2.04%)
Jul 23, 2018	1.500	1.520	1.420	1.470	164,674	-0.03(-2.00%)
Jul 20, 2018	1.510	1.570	1.470	1.500	230,440	+0.01(+0.67%)
Jul 19, 2018	1.470	1.509	1.450	1.490	136,431	+0.00(+0.00%)
Jul 18, 2018	1.510	1.510	1.470	1.490	119,145	-0.01(-0.67%)
Jul 17, 2018	1.480	1.510	1.470	1.500	285,979	+0.03(+2.04%)
Jul 16, 2018	1.520	1.576	1.470	1.470	212,094	-0.07(-4.55%)
Jul 13, 2018	1.580	1.580	1.500	1.540	416,996	+0.02(+1.32%)
Jul 12, 2018	1.500	1.540	1.391	1.520	723,355	+0.02(+1.33%)
Jul 11, 2018	1.550	1.550	1.480	1.500	345,858	-0.01(-0.66%)
Jul 10, 2018	1.760	1.780	1.510	1.510	778,059	-0.23(-13.22%)
Jul 09, 2018	1.570	1.750	1.520	1.740	510,447	+0.14(+8.75%)
Jul 06, 2018	1.700	1.710	1.570	1.600	231,416	-0.10(-5.88%)
Jul 05, 2018	1.760	1.800	1.663	1.700	191,685	-0.06(-3.41%)
Jul 03, 2018		1.760	1.760	1.760	0	-0.05(-2.76%)
Jul 02, 2018	1.820	1.820	1.750	1.810	157,492	-0.01(-0.55%)
Jun 29, 2018	1.520	1.830	1.520	1.820	478,952	+0.28(+18.18%)
Jun 28, 2018	1.870	1.870	1.500	1.540	989,667	-0.33(-17.65%)
Jun 27, 2018	1.970	1.970	1.850	1.870	291,348	-0.07(-3.61%)
Jun 26, 2018	2.020	2.020	1.900	1.940	318,398	-0.06(-3.00%)
Jun 25, 2018	1.980	2.005	1.860	2.000	246,310	+0.02(+1.01%)
Jun 22, 2018	2.070	2.089	1.880	1.980	475,733	-0.08(-3.88%)
Jun 21, 2018	2.190	2.190	2.030	2.060	170,954	-0.03(-1.44%)
Jun 20, 2018	2.130	2.170	2.050	2.090	296,580	+0.09(+4.50%)
Jun 19, 2018	2.180	2.180	1.980	2.000	646,440	-0.18(-8.26%)
Jun 18, 2018	2.250	2.250	2.170	2.180	330,830	-0.05(-2.24%)
Jun 15, 2018		2.270	2.080	2.230	451,186	+0.15(+7.21%)
Jun 14, 2018	2.300	2.450	1.990	2.080	1,606,295	-0.20(-8.77%)
Jun 13, 2018	2.300	2.350	2.270	2.280	280,395	-0.02(-0.87%)
Jun 12, 2018	2.400	2.400	2.280	2.300	200,888	-0.08(-3.36%)
Jun 11, 2018	2.420	2.478	2.280	2.380	307,744	-0.03(-1.24%)
Jun 08, 2018	2.520	2.560	2.410	2.410	174,229	-0.12(-4.74%)
Jun 07, 2018	2.650	2.650	2.440	2.530	121,458	+0.06(+2.43%)
Jun 06, 2018	2.530	2.550	2.430	2.470	246,188	-0.03(-1.20%)
Jun 05, 2018	2.560	2.630	2.360	2.500	559,618	-0.07(-2.72%)
Jun 04, 2018	2.600	2.619	2.570	2.570	113,372	-0.05(-1.91%)
Jun 01, 2018	2.610	2.630	2.580	2.620	146,959	+0.01(+0.38%)
May 31, 2018	2.750	2.840	2.600	2.610	433,536	-0.07(-2.61%)
May 30, 2018	2.650	2.710	2.600	2.680	222,969	+0.03(+1.13%)
May 29, 2018	2.600	2.680	2.600	2.650	214,332	+0.08(+3.11%)
May 25, 2018		2.570	2.570	2.570	0	-0.03(-0.96%)
May 24, 2018	2.600	2.615	2.580	2.595	156,763	-0.01(-0.57%)
May 23, 2018	2.630	2.650	2.600	2.610	106,086	-0.04(-1.51%)
May 22, 2018	2.630	2.670	2.610	2.650	166,626	+0.03(+1.15%)
May 21, 2018	2.750	2.760	2.620	2.620	189,441	-0.12(-4.38%)
May 18, 2018	2.750	2.758	2.720	2.740	61,833	-0.01(-0.36%)
May 17, 2018	2.710	2.810	2.710	2.750	168,293	+0.04(+1.48%)
May 16, 2018	2.730	2.750	2.710	2.710	73,308	-0.01(-0.37%)
May 15, 2018	2.720	2.755	2.710	2.720	76,267	-0.03(-1.09%)
May 14, 2018	2.750	2.760	2.710	2.750	123,376	+0.00(+0.00%)
May 11, 2018	2.820	2.837	2.700	2.750	141,089	+0.00(+0.00%)
May 10, 2018	2.880	3.060	2.744	2.750	248,993	-0.28(-9.24%)
May 09, 2018	2.990	3.050	2.910	3.030	82,736	+0.04(+1.34%)
May 08, 2018	3.000	3.060	2.970	2.990	69,214	-0.05(-1.64%)
May 07, 2018	3.100	3.110	2.911	3.040	190,237	+0.03(+1.00%)
May 04, 2018	2.960	3.090	2.910	3.010	278,925	+0.10(+3.61%)
May 03, 2018	2.960	2.960	2.900	2.905	50,158	-0.04(-1.19%)
May 02, 2018	2.870	2.950	2.860	2.940	130,904	+0.09(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.