Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9700	0.9800	0.9500	0.9600	128,562	-0.02(-2.04%)
Feb 27, 2019	0.9600	0.9800	0.9600	0.9800	96,275	+0.01(+0.51%)
Feb 26, 2019	0.9800	0.9800	0.9600	0.9750	151,676	-0.01(-0.51%)
Feb 25, 2019	1.000	1.006	0.9600	0.9800	155,383	+0.01(+1.03%)
Feb 22, 2019	0.9800	1.000	0.9600	0.9700	120,700	+0.02(+1.78%)
Feb 21, 2019	0.9900	0.9900	0.9508	0.9530	135,100	-0.04(-3.74%)
Feb 20, 2019	1.010	1.050	0.9700	0.9900	287,098	-0.01(-1.00%)
Feb 19, 2019	1.000	1.050	0.9900	1.000	783,744	+0.02(+2.04%)
Feb 15, 2019	1.050	1.070	0.9200	0.9800	918,500	-0.02(-2.00%)
Feb 14, 2019	1.060	1.160	1.000	1.000	3,030,808	+0.00(+0.00%)
Feb 13, 2019	0.9300	1.050	0.9300	1.000	1,709,095	+0.07(+7.53%)
Feb 12, 2019	0.9200	0.9600	0.9000	0.9300	86,954	+0.01(+1.09%)
Feb 11, 2019	0.9800	0.9800	0.9200	0.9200	137,966	-0.03(-3.16%)
Feb 08, 2019	0.9500	0.9800	0.9300	0.9500	60,700	+0.01(+1.06%)
Feb 07, 2019	0.9826	0.9872	0.9300	0.9400	137,121	-0.06(-6.00%)
Feb 06, 2019	1.000	1.020	0.9700	1.000	202,884	+0.00(+0.00%)
Feb 05, 2019	1.020	1.020	0.9800	1.000	112,819	+0.00(+0.03%)
Feb 04, 2019	1.000	1.080	0.9700	0.9997	430,070	+0.03(+3.06%)
Feb 01, 2019	0.9200	1.030	0.9200	0.9700	195,700	+0.06(+6.71%)
Jan 31, 2019	0.8738	0.9298	0.8700	0.9090	126,210	+0.04(+4.48%)
Jan 30, 2019	0.8625	0.9063	0.8500	0.8700	125,732	+0.03(+3.57%)
Jan 29, 2019	0.8591	0.8845	0.8200	0.8400	131,993	-0.01(-0.59%)
Jan 28, 2019	0.8600	0.9499	0.8200	0.8450	202,560	-0.06(-6.63%)
Jan 25, 2019	0.9120	0.9600	0.8800	0.9050	303,800	-0.01(-0.55%)
Jan 24, 2019	0.9000	0.9700	0.8500	0.9100	140,798	-0.02(-2.15%)
Jan 23, 2019	1.000	1.060	0.8600	0.9300	455,710	-0.08(-7.92%)
Jan 22, 2019	1.000	1.060	1.000	1.010	449,114	+0.01(+1.00%)
Jan 18, 2019	0.9000	1.120	0.8500	1.000	1,713,900	+0.13(+14.94%)
Jan 17, 2019	0.8600	0.9000	0.8201	0.8700	256,378	+0.03(+3.57%)
Jan 16, 2019	0.8400	0.8530	0.8000	0.8400	197,283	+0.02(+2.44%)
Jan 15, 2019	0.8000	0.8400	0.7800	0.8200	267,572	+0.05(+6.40%)
Jan 14, 2019	0.8000	0.8199	0.7500	0.7707	505,614	-0.01(-1.19%)
Jan 11, 2019	0.7100	0.7900	0.6900	0.7800	195,700	+0.07(+9.86%)
Jan 10, 2019	0.7315	0.7423	0.7031	0.7100	98,841	-0.03(-4.05%)
Jan 09, 2019	0.7700	0.7790	0.7400	0.7400	111,321	-0.02(-2.12%)
Jan 08, 2019	0.7900	0.7900	0.7400	0.7560	151,222	-0.02(-3.08%)
Jan 07, 2019	0.8000	0.8000	0.7600	0.7800	124,199	-0.01(-1.27%)
Jan 04, 2019	0.7700	0.8000	0.7500	0.7900	452,500	+0.10(+14.49%)
Jan 03, 2019	0.6700	0.7300	0.6600	0.6900	322,998	+0.04(+6.15%)
Jan 02, 2019	0.5700	0.7100	0.5500	0.6500	535,121	+0.12(+23.11%)
Dec 31, 2018	0.5800	0.5850	0.4700	0.5280	385,100	+0.03(+5.60%)
Dec 28, 2018	0.5000	0.6000	0.5000	0.5000	365,500	-0.02(-3.85%)
Dec 27, 2018	0.4500	0.5499	0.4331	0.5200	249,363	-0.00(-0.38%)
Dec 26, 2018	0.5800	0.5900	0.5120	0.5220	193,808	-0.08(-13.00%)
Dec 24, 2018	0.6300	0.6500	0.5600	0.6000	303,300	+0.00(+0.00%)
Dec 21, 2018	0.6200	0.6500	0.5500	0.6000	343,300	+0.03(+5.24%)
Dec 20, 2018	0.4900	0.6900	0.4800	0.5701	652,843	+0.12(+25.85%)
Dec 19, 2018	0.4300	0.5000	0.4100	0.4530	186,767	+0.02(+5.35%)
Dec 18, 2018	0.4700	0.5079	0.3700	0.4300	822,288	-0.08(-15.19%)
Dec 17, 2018	0.5200	0.5400	0.4644	0.5070	406,734	-0.00(-0.59%)
Dec 14, 2018	0.5100	0.5400	0.5000	0.5100	178,100	+0.00(+0.59%)
Dec 13, 2018	0.5300	0.5625	0.5006	0.5070	111,086	-0.01(-2.52%)
Dec 12, 2018	0.5200	0.5300	0.5000	0.5201	157,510	+0.01(+2.58%)
Dec 11, 2018	0.5100	0.5350	0.5050	0.5070	212,889	-0.00(-0.59%)
Dec 10, 2018	0.5373	0.5600	0.5001	0.5100	185,172	-0.03(-5.56%)
Dec 07, 2018	0.5610	0.5750	0.5300	0.5400	181,800	-0.01(-1.10%)
Dec 06, 2018	0.6200	0.6244	0.5301	0.5460	363,095	-0.00(-0.73%)
Dec 04, 2018	0.6700	0.6700	0.5100	0.5500	518,200	-0.08(-13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.