Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.850	3.020	2.810	2.940	3,425,400	+0.10(+3.52%)
Jun 27, 2019	2.820	3.220	2.750	2.840	5,428,282	-0.08(-2.74%)
Jun 26, 2019	2.950	3.000	2.770	2.920	4,884,018	+0.07(+2.46%)
Jun 25, 2019	2.730	2.910	2.520	2.850	3,732,661	+0.21(+7.95%)
Jun 24, 2019	2.660	2.790	2.550	2.640	2,402,299	-0.09(-3.30%)
Jun 21, 2019	2.400	2.740	2.350	2.730	6,068,600	+0.41(+17.67%)
Jun 20, 2019	2.150	2.400	2.150	2.320	2,436,995	+0.16(+7.41%)
Jun 19, 2019	2.330	2.330	2.140	2.160	1,930,741	-0.19(-8.09%)
Jun 18, 2019	2.420	2.460	2.290	2.350	1,398,065	-0.07(-2.89%)
Jun 17, 2019	2.570	2.640	2.360	2.420	2,124,507	-0.11(-4.35%)
Jun 14, 2019	2.400	2.580	2.390	2.530	2,364,300	+0.13(+5.42%)
Jun 13, 2019	2.360	2.640	2.300	2.400	2,865,204	-0.03(-1.23%)
Jun 12, 2019	2.520	2.520	2.320	2.430	2,486,635	-0.16(-6.18%)
Jun 11, 2019	2.850	2.930	2.460	2.590	4,846,359	-0.26(-9.12%)
Jun 10, 2019	2.430	2.970	2.260	2.850	13,745,388	+0.57(+25.00%)
Jun 07, 2019	2.050	2.400	2.040	2.280	8,317,100	+0.20(+9.62%)
Jun 06, 2019	2.120	2.550	2.010	2.080	14,693,608	-0.08(-3.70%)
Jun 05, 2019	1.730	2.460	1.670	2.160	17,845,520	+0.43(+24.86%)
Jun 04, 2019	1.650	1.900	1.610	1.730	4,791,618	+0.02(+1.17%)
Jun 03, 2019	1.440	1.800	1.410	1.710	4,635,862	+0.26(+17.93%)
May 31, 2019	1.570	1.600	1.440	1.450	2,210,700	-0.15(-9.38%)
May 30, 2019	1.730	1.840	1.560	1.600	4,247,066	-0.13(-7.51%)
May 29, 2019	1.640	1.780	1.620	1.730	3,136,157	+0.00(+0.00%)
May 28, 2019	1.600	1.800	1.530	1.730	4,950,814	+0.13(+8.12%)
May 24, 2019	1.580	1.630	1.450	1.600	4,514,800	+0.16(+11.11%)
May 23, 2019	1.540	1.560	1.420	1.440	2,288,071	-0.15(-9.43%)
May 22, 2019	1.820	1.850	1.540	1.590	4,426,484	-0.11(-6.47%)
May 21, 2019	1.390	1.760	1.250	1.700	6,528,962	+0.30(+21.43%)
May 20, 2019	1.450	1.490	1.360	1.400	1,609,634	-0.08(-5.41%)
May 17, 2019	1.580	1.630	1.460	1.480	2,171,900	-0.03(-1.99%)
May 16, 2019	1.950	1.950	1.460	1.510	5,735,615	-0.45(-22.96%)
May 15, 2019	1.890	2.070	1.830	1.960	4,212,096	+0.01(+0.51%)
May 14, 2019	2.100	2.240	1.860	1.950	5,029,452	-0.14(-6.70%)
May 13, 2019	1.770	2.330	1.750	2.090	11,690,581	+0.27(+14.84%)
May 10, 2019	1.820	2.250	1.700	1.820	10,778,200	-0.23(-11.22%)
May 09, 2019	2.910	3.270	1.860	2.050	38,334,140	-0.60(-22.64%)
May 08, 2019	0.8200	2.780	0.8200	2.650	49,420,372	+1.81(+215.48%)
May 07, 2019	0.8900	0.9000	0.8100	0.8400	189,241	-0.04(-4.55%)
May 06, 2019	0.9200	0.9200	0.8600	0.8800	298,635	-0.06(-6.38%)
May 03, 2019	0.9400	0.9700	0.8840	0.9400	375,100	+0.01(+0.86%)
May 02, 2019	0.9000	0.9320	0.8700	0.9320	493,083	+0.05(+5.91%)
May 01, 2019	0.8500	0.9100	0.8500	0.8800	451,664	+0.05(+6.02%)
Apr 30, 2019	0.8700	0.9000	0.8000	0.8300	463,654	+0.01(+0.65%)
Apr 29, 2019	0.8700	0.8700	0.7700	0.8246	346,703	-0.05(-5.21%)
Apr 26, 2019	0.7500	0.9500	0.7401	0.8699	558,100	+0.13(+17.55%)
Apr 25, 2019	0.7000	0.7400	0.6900	0.7400	267,141	+0.04(+5.71%)
Apr 24, 2019	0.6300	0.7200	0.6200	0.7000	285,339	+0.07(+11.11%)
Apr 23, 2019	0.5500	0.6400	0.5500	0.6300	376,579	+0.08(+14.55%)
Apr 22, 2019	0.5500	0.5900	0.5500	0.5500	150,175	-0.01(-1.79%)
Apr 18, 2019	0.5400	0.5800	0.5202	0.5600	435,000	+0.05(+9.57%)
Apr 17, 2019	0.6376	0.6411	0.5022	0.5111	891,654	-0.13(-19.89%)
Apr 16, 2019	0.6223	0.6517	0.6000	0.6380	494,278	+0.01(+2.00%)
Apr 15, 2019	0.6569	0.6569	0.6065	0.6255	358,216	-0.03(-4.78%)
Apr 12, 2019	0.6112	0.6569	0.6005	0.6569	158,600	+0.05(+7.41%)
Apr 11, 2019	0.6100	0.6499	0.6000	0.6116	195,729	+0.01(+1.75%)
Apr 10, 2019	0.6155	0.6179	0.6000	0.6011	77,759	-0.02(-2.99%)
Apr 09, 2019	0.6200	0.6232	0.6000	0.6196	175,253	+0.00(+0.26%)
Apr 08, 2019	0.6300	0.6700	0.6100	0.6180	169,218	-0.00(-0.56%)
Apr 05, 2019	0.6800	0.7101	0.6200	0.6215	312,600	-0.05(-7.38%)
Apr 04, 2019	0.6450	0.7280	0.6450	0.6710	1,222,836	+0.04(+6.51%)
Apr 03, 2019	0.6500	0.6700	0.6200	0.6300	152,725	-0.03(-4.57%)
Apr 02, 2019	0.6500	0.6840	0.6200	0.6602	97,792	+0.00(+0.33%)
Apr 01, 2019	0.6168	0.6608	0.6100	0.6580	113,173	+0.04(+6.99%)
Mar 29, 2019	0.6100	0.6500	0.5990	0.6150	206,000	-0.02(-2.38%)
Mar 28, 2019	0.6900	0.6900	0.5800	0.6300	290,767	-0.06(-9.20%)
Mar 27, 2019	0.7223	0.7390	0.5820	0.6938	569,851	-0.05(-6.27%)
Mar 26, 2019	0.7622	0.7679	0.7200	0.7402	176,706	-0.02(-3.24%)
Mar 25, 2019	0.7600	0.7900	0.7400	0.7650	82,359	-0.00(-0.13%)
Mar 22, 2019	0.7500	0.7899	0.7200	0.7660	156,000	+0.01(+1.67%)
Mar 21, 2019	0.7950	0.7950	0.7500	0.7534	125,271	-0.04(-5.20%)
Mar 20, 2019	0.7700	0.7950	0.7600	0.7947	52,382	+0.02(+3.21%)
Mar 19, 2019	0.7559	0.8399	0.7500	0.7700	252,676	+0.02(+2.67%)
Mar 18, 2019	0.8500	0.8600	0.7000	0.7500	468,849	-0.11(-13.01%)
Mar 15, 2019	0.9000	0.9099	0.8530	0.8622	253,600	-0.02(-2.69%)
Mar 14, 2019	0.9000	0.9150	0.8700	0.8860	201,979	+0.01(+0.70%)
Mar 13, 2019	0.9021	0.9050	0.8500	0.8798	361,880	-0.03(-2.78%)
Mar 12, 2019	0.9000	0.9456	0.9000	0.9050	101,829	-0.02(-1.63%)
Mar 11, 2019	0.9000	0.9600	0.9000	0.9200	215,542	+0.01(+1.43%)
Mar 08, 2019	0.9300	0.9500	0.8800	0.9070	88,500	-0.03(-3.51%)
Mar 07, 2019	0.9200	0.9650	0.8600	0.9400	367,176	+0.02(+2.17%)
Mar 06, 2019	0.9600	0.9600	0.9200	0.9200	156,430	-0.04(-4.17%)
Mar 05, 2019	0.9500	0.9646	0.9500	0.9600	70,418	+0.02(+2.13%)
Mar 04, 2019	0.9400	0.9500	0.9200	0.9400	72,737	+0.00(+0.00%)
Mar 01, 2019	0.9600	0.9800	0.9200	0.9400	194,900	-0.02(-2.08%)
Feb 28, 2019	0.9700	0.9800	0.9500	0.9600	128,562	-0.02(-2.04%)
Feb 27, 2019	0.9600	0.9800	0.9600	0.9800	96,275	+0.01(+0.51%)
Feb 26, 2019	0.9800	0.9800	0.9600	0.9750	151,676	-0.01(-0.51%)
Feb 25, 2019	1.000	1.006	0.9600	0.9800	155,383	+0.01(+1.03%)
Feb 22, 2019	0.9800	1.000	0.9600	0.9700	120,700	+0.02(+1.78%)
Feb 21, 2019	0.9900	0.9900	0.9508	0.9530	135,100	-0.04(-3.74%)
Feb 20, 2019	1.010	1.050	0.9700	0.9900	287,098	-0.01(-1.00%)
Feb 19, 2019	1.000	1.050	0.9900	1.000	783,744	+0.02(+2.04%)
Feb 15, 2019	1.050	1.070	0.9200	0.9800	918,500	-0.02(-2.00%)
Feb 14, 2019	1.060	1.160	1.000	1.000	3,030,808	+0.00(+0.00%)
Feb 13, 2019	0.9300	1.050	0.9300	1.000	1,709,095	+0.07(+7.53%)
Feb 12, 2019	0.9200	0.9600	0.9000	0.9300	86,954	+0.01(+1.09%)
Feb 11, 2019	0.9800	0.9800	0.9200	0.9200	137,966	-0.03(-3.16%)
Feb 08, 2019	0.9500	0.9800	0.9300	0.9500	60,700	+0.01(+1.06%)
Feb 07, 2019	0.9826	0.9872	0.9300	0.9400	137,121	-0.06(-6.00%)
Feb 06, 2019	1.000	1.020	0.9700	1.000	202,884	+0.00(+0.00%)
Feb 05, 2019	1.020	1.020	0.9800	1.000	112,819	+0.00(+0.03%)
Feb 04, 2019	1.000	1.080	0.9700	0.9997	430,070	+0.03(+3.06%)
Feb 01, 2019	0.9200	1.030	0.9200	0.9700	195,700	+0.06(+6.71%)
Jan 31, 2019	0.8738	0.9298	0.8700	0.9090	126,210	+0.04(+4.48%)
Jan 30, 2019	0.8625	0.9063	0.8500	0.8700	125,732	+0.03(+3.57%)
Jan 29, 2019	0.8591	0.8845	0.8200	0.8400	131,993	-0.01(-0.59%)
Jan 28, 2019	0.8600	0.9499	0.8200	0.8450	202,560	-0.06(-6.63%)
Jan 25, 2019	0.9120	0.9600	0.8800	0.9050	303,800	-0.01(-0.55%)
Jan 24, 2019	0.9000	0.9700	0.8500	0.9100	140,798	-0.02(-2.15%)
Jan 23, 2019	1.000	1.060	0.8600	0.9300	455,710	-0.08(-7.92%)
Jan 22, 2019	1.000	1.060	1.000	1.010	449,114	+0.01(+1.00%)
Jan 18, 2019	0.9000	1.120	0.8500	1.000	1,713,900	+0.13(+14.94%)
Jan 17, 2019	0.8600	0.9000	0.8201	0.8700	256,378	+0.03(+3.57%)
Jan 16, 2019	0.8400	0.8530	0.8000	0.8400	197,283	+0.02(+2.44%)
Jan 15, 2019	0.8000	0.8400	0.7800	0.8200	267,572	+0.05(+6.40%)
Jan 14, 2019	0.8000	0.8199	0.7500	0.7707	505,614	-0.01(-1.19%)
Jan 11, 2019	0.7100	0.7900	0.6900	0.7800	195,700	+0.07(+9.86%)
Jan 10, 2019	0.7315	0.7423	0.7031	0.7100	98,841	-0.03(-4.05%)
Jan 09, 2019	0.7700	0.7790	0.7400	0.7400	111,321	-0.02(-2.12%)
Jan 08, 2019	0.7900	0.7900	0.7400	0.7560	151,222	-0.02(-3.08%)
Jan 07, 2019	0.8000	0.8000	0.7600	0.7800	124,199	-0.01(-1.27%)
Jan 04, 2019	0.7700	0.8000	0.7500	0.7900	452,500	+0.10(+14.49%)
Jan 03, 2019	0.6700	0.7300	0.6600	0.6900	322,998	+0.04(+6.15%)
Jan 02, 2019	0.5700	0.7100	0.5500	0.6500	535,121	+0.12(+23.11%)
Dec 31, 2018	0.5800	0.5850	0.4700	0.5280	385,100	+0.03(+5.60%)
Dec 28, 2018	0.5000	0.6000	0.5000	0.5000	365,500	-0.02(-3.85%)
Dec 27, 2018	0.4500	0.5499	0.4331	0.5200	249,363	-0.00(-0.38%)
Dec 26, 2018	0.5800	0.5900	0.5120	0.5220	193,808	-0.08(-13.00%)
Dec 24, 2018	0.6300	0.6500	0.5600	0.6000	303,300	+0.00(+0.00%)
Dec 21, 2018	0.6200	0.6500	0.5500	0.6000	343,300	+0.03(+5.24%)
Dec 20, 2018	0.4900	0.6900	0.4800	0.5701	652,843	+0.12(+25.85%)
Dec 19, 2018	0.4300	0.5000	0.4100	0.4530	186,767	+0.02(+5.35%)
Dec 18, 2018	0.4700	0.5079	0.3700	0.4300	822,288	-0.08(-15.19%)
Dec 17, 2018	0.5200	0.5400	0.4644	0.5070	406,734	-0.00(-0.59%)
Dec 14, 2018	0.5100	0.5400	0.5000	0.5100	178,100	+0.00(+0.59%)
Dec 13, 2018	0.5300	0.5625	0.5006	0.5070	111,086	-0.01(-2.52%)
Dec 12, 2018	0.5200	0.5300	0.5000	0.5201	157,510	+0.01(+2.58%)
Dec 11, 2018	0.5100	0.5350	0.5050	0.5070	212,889	-0.00(-0.59%)
Dec 10, 2018	0.5373	0.5600	0.5001	0.5100	185,172	-0.03(-5.56%)
Dec 07, 2018	0.5610	0.5750	0.5300	0.5400	181,800	-0.01(-1.10%)
Dec 06, 2018	0.6200	0.6244	0.5301	0.5460	363,095	-0.00(-0.73%)
Dec 04, 2018	0.6700	0.6700	0.5100	0.5500	518,200	-0.08(-13.37%)
Dec 03, 2018	0.7452	0.7452	0.6031	0.6349	360,116	-0.08(-10.58%)
Nov 30, 2018	0.7200	0.7500	0.7100	0.7100	168,200	-0.02(-2.78%)
Nov 29, 2018	0.7200	0.7600	0.7200	0.7303	145,342	+0.01(+1.43%)
Nov 28, 2018	0.8200	0.8200	0.7100	0.7200	232,052	-0.07(-8.62%)
Nov 27, 2018	0.8100	0.8400	0.7504	0.7879	610,812	+0.01(+1.01%)
Nov 26, 2018	0.8400	0.8400	0.7400	0.7800	149,887	-0.05(-6.02%)
Nov 23, 2018	0.7900	0.8300	0.7300	0.8300	45,000	+0.05(+5.84%)
Nov 21, 2018		0.7842	0.7842	0.7842	0	+0.04(+4.97%)
Nov 20, 2018	0.7800	0.7950	0.7100	0.7471	65,727	-0.01(-0.93%)
Nov 19, 2018	0.7500	0.8000	0.7116	0.7541	269,448	-0.03(-3.32%)
Nov 16, 2018	0.8400	0.8400	0.7800	0.7800	116,700	-0.06(-7.69%)
Nov 15, 2018	0.8500	0.8700	0.8100	0.8450	178,472	+0.01(+1.76%)
Nov 14, 2018	0.8800	0.8800	0.7801	0.8304	92,723	-0.03(-3.61%)
Nov 13, 2018	0.8207	0.8700	0.8000	0.8615	68,193	+0.04(+4.96%)
Nov 12, 2018	0.9000	0.9000	0.8200	0.8208	81,626	-0.07(-7.78%)
Nov 09, 2018	0.8200	0.9000	0.8200	0.8900	181,400	+0.08(+9.58%)
Nov 08, 2018	0.9000	0.9000	0.7823	0.8122	143,324	+0.07(+9.01%)
Nov 07, 2018	0.8500	0.8700	0.7000	0.7451	472,887	-0.08(-9.68%)
Nov 06, 2018	0.9000	0.9125	0.8200	0.8250	238,121	-0.04(-4.95%)
Nov 05, 2018	0.8489	0.9400	0.8200	0.8680	317,548	+0.03(+3.33%)
Nov 02, 2018	0.8300	0.8600	0.8000	0.8400	262,500	+0.04(+4.48%)
Nov 01, 2018	0.8000	0.8500	0.7700	0.8040	309,764	+0.02(+3.08%)
Oct 31, 2018	0.7700	0.8500	0.7500	0.7800	207,500	+0.03(+4.00%)
Oct 30, 2018	0.9300	0.9300	0.7100	0.7500	404,232	-0.09(-11.14%)
Oct 29, 2018	1.000	1.000	0.8300	0.8440	284,850	-0.10(-10.69%)
Oct 26, 2018	0.8400	0.9450	0.8300	0.9450	178,000	+0.09(+10.26%)
Oct 25, 2018	0.8100	1.036	0.8100	0.8571	279,013	+0.03(+3.27%)
Oct 24, 2018	0.8900	0.9000	0.8000	0.8300	672,633	-0.08(-8.79%)
Oct 23, 2018	0.9400	0.9500	0.9000	0.9100	227,910	-0.04(-4.19%)
Oct 22, 2018	1.000	1.020	0.9300	0.9498	225,394	-0.03(-3.08%)
Oct 19, 2018	1.010	1.040	0.9700	0.9800	399,000	-0.02(-2.00%)
Oct 18, 2018	1.020	1.070	0.9900	1.000	216,978	-0.02(-1.96%)
Oct 17, 2018	1.030	1.069	1.010	1.020	259,403	-0.01(-0.97%)
Oct 16, 2018	1.010	1.080	0.9900	1.030	320,337	+0.03(+3.00%)
Oct 15, 2018	1.040	1.100	1.000	1.000	127,302	-0.05(-4.76%)
Oct 12, 2018	1.020	1.130	1.020	1.050	138,400	+0.04(+3.96%)
Oct 11, 2018	1.030	1.040	1.000	1.010	169,561	-0.02(-1.94%)
Oct 10, 2018	1.050	1.094	1.010	1.030	180,523	-0.05(-4.63%)
Oct 09, 2018	1.150	1.180	1.060	1.080	471,277	-0.06(-5.26%)
Oct 08, 2018	1.120	1.140	1.090	1.140	113,754	+0.05(+4.59%)
Oct 05, 2018	1.090	1.120	1.080	1.090	53,300	-0.01(-0.91%)
Oct 04, 2018	1.130	1.144	1.070	1.100	169,974	-0.01(-0.90%)
Oct 03, 2018	1.150	1.160	1.100	1.110	64,527	-0.04(-3.48%)
Oct 02, 2018	1.110	1.150	1.080	1.150	165,241	+0.06(+5.50%)
Oct 01, 2018	1.150	1.150	1.070	1.090	190,906	+0.02(+1.87%)
Sep 28, 2018	1.100	1.130	1.060	1.070	83,200	+0.00(+0.00%)
Sep 27, 2018	1.100	1.100	1.070	1.070	155,019	-0.04(-3.60%)
Sep 26, 2018	1.150	1.174	1.070	1.110	223,916	-0.02(-1.77%)
Sep 25, 2018	1.100	1.200	1.090	1.130	293,842	+0.01(+0.89%)
Sep 24, 2018	1.070	1.120	1.060	1.120	91,936	+0.05(+4.67%)
Sep 21, 2018	1.120	1.130	1.070	1.070	106,000	-0.04(-3.60%)
Sep 20, 2018	1.100	1.140	1.090	1.110	100,908	+0.02(+1.83%)
Sep 19, 2018	1.070	1.133	1.050	1.090	93,918	+0.02(+1.87%)
Sep 18, 2018	1.120	1.140	1.050	1.070	69,392	-0.04(-3.60%)
Sep 17, 2018	1.140	1.150	1.069	1.110	169,702	-0.02(-1.77%)
Sep 14, 2018	1.120	1.150	1.090	1.130	136,300	+0.00(+0.00%)
Sep 13, 2018	1.150	1.150	1.070	1.130	127,075	-0.02(-1.74%)
Sep 12, 2018	1.100	1.150	1.060	1.150	149,974	+0.06(+5.50%)
Sep 11, 2018	1.110	1.170	1.080	1.090	85,903	-0.01(-0.91%)
Sep 10, 2018	1.200	1.230	1.100	1.100	174,422	-0.10(-8.33%)
Sep 07, 2018	1.200	1.220	1.120	1.200	149,300	+0.00(+0.00%)
Sep 06, 2018	1.250	1.250	1.130	1.200	279,588	-0.04(-3.23%)
Sep 05, 2018	1.080	1.240	1.050	1.240	495,239	+0.16(+14.81%)
Sep 04, 2018	1.030	1.080	1.010	1.080	258,021	+0.06(+5.88%)
Aug 31, 2018		1.020	1.020	1.020	0	+0.02(+2.00%)
Aug 30, 2018	1.030	1.030	1.000	1.000	102,978	-0.02(-1.96%)
Aug 29, 2018	1.000	1.030	0.9776	1.020	146,544	+0.05(+5.15%)
Aug 28, 2018	0.9500	1.030	0.9300	0.9700	406,951	+0.03(+2.75%)
Aug 27, 2018	1.040	1.070	0.9101	0.9440	513,121	-0.10(-9.23%)
Aug 24, 2018	1.070	1.080	1.040	1.040	183,100	-0.01(-0.95%)
Aug 23, 2018	1.040	1.080	1.040	1.050	206,123	+0.01(+0.96%)
Aug 22, 2018	1.110	1.110	1.020	1.040	470,386	-0.08(-7.14%)
Aug 21, 2018	1.130	1.150	1.110	1.120	394,203	-0.02(-1.75%)
Aug 20, 2018	1.170	1.170	1.120	1.140	331,194	-0.01(-0.87%)
Aug 17, 2018	1.160	1.180	1.120	1.150	193,100	+0.00(+0.00%)
Aug 16, 2018	1.180	1.180	1.120	1.150	292,775	+0.00(+0.00%)
Aug 15, 2018	1.200	1.209	1.110	1.150	289,795	-0.04(-3.36%)
Aug 14, 2018	1.230	1.250	1.180	1.190	743,071	-0.01(-0.83%)
Aug 13, 2018	1.130	1.230	1.130	1.200	892,437	+0.07(+6.19%)
Aug 10, 2018	1.110	1.150	1.100	1.130	621,500	+0.03(+2.73%)
Aug 09, 2018	1.100	1.120	1.060	1.100	1,533,448	-0.15(-12.00%)
Aug 08, 2018	1.350	1.350	1.240	1.250	395,064	-0.08(-6.02%)
Aug 07, 2018	1.430	1.510	1.320	1.330	370,161	-0.18(-11.92%)
Aug 06, 2018	1.650	1.650	1.480	1.510	396,015	-0.06(-3.82%)
Aug 03, 2018	1.550	1.620	1.510	1.570	218,600	+0.04(+2.61%)
Aug 02, 2018	1.480	1.530	1.460	1.530	106,766	+0.07(+4.79%)
Aug 01, 2018	1.510	1.510	1.430	1.460	72,209	-0.03(-2.01%)
Jul 31, 2018	1.520	1.540	1.430	1.490	244,073	-0.01(-0.33%)
Jul 30, 2018	1.460	1.600	1.440	1.495	530,129	+0.07(+4.55%)
Jul 27, 2018	1.460	1.490	1.430	1.430	114,300	-0.01(-0.69%)
Jul 26, 2018	1.460	1.489	1.430	1.440	131,432	+0.00(+0.00%)
Jul 25, 2018	1.430	1.464	1.430	1.440	87,574	+0.00(+0.00%)
Jul 24, 2018	1.480	1.480	1.420	1.440	156,272	-0.03(-2.04%)
Jul 23, 2018	1.500	1.520	1.420	1.470	164,674	-0.03(-2.00%)
Jul 20, 2018	1.510	1.570	1.470	1.500	230,440	+0.01(+0.67%)
Jul 19, 2018	1.470	1.509	1.450	1.490	136,431	+0.00(+0.00%)
Jul 18, 2018	1.510	1.510	1.470	1.490	119,145	-0.01(-0.67%)
Jul 17, 2018	1.480	1.510	1.470	1.500	285,979	+0.03(+2.04%)
Jul 16, 2018	1.520	1.576	1.470	1.470	212,094	-0.07(-4.55%)
Jul 13, 2018	1.580	1.580	1.500	1.540	416,996	+0.02(+1.32%)
Jul 12, 2018	1.500	1.540	1.391	1.520	723,355	+0.02(+1.33%)
Jul 11, 2018	1.550	1.550	1.480	1.500	345,858	-0.01(-0.66%)
Jul 10, 2018	1.760	1.780	1.510	1.510	778,059	-0.23(-13.22%)
Jul 09, 2018	1.570	1.750	1.520	1.740	510,447	+0.14(+8.75%)
Jul 06, 2018	1.700	1.710	1.570	1.600	231,416	-0.10(-5.88%)
Jul 05, 2018	1.760	1.800	1.663	1.700	191,685	-0.06(-3.41%)
Jul 03, 2018		1.760	1.760	1.760	0	-0.05(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.