Workhorse Grp (NQ: WKHS )

11.40 USD +0.61 (+5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 11.19 11.21 10.76 10.79 4,985,072 -0.42(-3.75%)
Jul 22, 2021 11.66 11.74 11.14 11.21 4,926,369 -0.44(-3.78%)
Jul 21, 2021 11.33 12.22 11.31 11.65 7,426,681 +0.34(+3.01%)
Jul 20, 2021 11.17 11.48 10.85 11.31 5,988,013 +0.09(+0.80%)
Jul 19, 2021 10.85 11.31 10.61 11.22 7,178,184 +0.05(+0.45%)
Jul 16, 2021 11.67 11.79 10.91 11.17 8,041,120 -0.51(-4.37%)
Jul 15, 2021 11.40 12.21 11.23 11.68 10,311,576 +0.25(+2.19%)
Jul 14, 2021 12.17 12.20 11.28 11.43 9,036,487 -0.84(-6.81%)
Jul 13, 2021 12.44 12.98 12.12 12.27 11,605,260 -0.52(-4.10%)
Jul 12, 2021 12.90 13.09 12.32 12.79 7,655,146 -0.19(-1.46%)
Jul 09, 2021 12.98 13.20 12.29 12.98 7,955,754 +0.08(+0.62%)
Jul 08, 2021 11.57 13.35 11.56 12.90 13,258,272 +0.39(+3.12%)
Jul 07, 2021 13.85 13.92 12.43 12.51 13,573,123 -1.33(-9.61%)
Jul 06, 2021 14.21 14.42 13.56 13.84 8,600,445 -0.33(-2.33%)
Jul 02, 2021 15.31 15.82 13.79 14.17 19,510,893 -1.47(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.