Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.050	3.250	2.990	3.010	4,281,476	-0.10(-3.22%)
Apr 28, 2022	3.050	3.151	2.870	3.110	5,061,854	+0.09(+2.98%)
Apr 27, 2022	3.090	3.220	3.020	3.020	5,078,047	-0.05(-1.63%)
Apr 26, 2022	3.320	3.320	3.010	3.070	5,613,588	-0.25(-7.53%)
Apr 25, 2022	3.210	3.390	3.135	3.320	5,110,976	+0.10(+3.11%)
Apr 22, 2022	3.210	3.340	3.170	3.220	4,106,732	-0.02(-0.62%)
Apr 21, 2022	3.310	3.470	3.190	3.240	4,137,644	-0.02(-0.61%)
Apr 20, 2022	3.520	3.520	3.230	3.260	4,540,237	-0.21(-6.05%)
Apr 19, 2022	3.400	3.550	3.300	3.470	5,128,865	+0.05(+1.46%)
Apr 18, 2022	3.560	3.570	3.280	3.420	6,212,050	-0.15(-4.20%)
Apr 14, 2022	3.800	3.800	3.520	3.570	5,729,603	-0.25(-6.54%)
Apr 13, 2022	3.730	3.850	3.630	3.820	5,025,667	+0.07(+1.87%)
Apr 12, 2022	4.000	4.060	3.700	3.750	5,681,589	-0.14(-3.60%)
Apr 11, 2022	3.840	3.996	3.715	3.890	5,141,050	-0.06(-1.52%)
Apr 08, 2022	4.280	4.290	3.920	3.950	5,896,674	-0.31(-7.28%)
Apr 07, 2022	4.480	4.600	4.040	4.260	6,020,388	-0.18(-4.05%)
Apr 06, 2022	4.900	4.950	4.350	4.440	7,025,189	-0.60(-11.90%)
Apr 05, 2022	5.340	5.390	5.010	5.040	4,926,108	-0.30(-5.62%)
Apr 04, 2022	4.760	5.375	4.735	5.340	7,124,382	+0.59(+12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.