Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 69.50 | 72.00 | 68.50 | 72.00 | 3,530 | +1.00(+1.41%) |
Sep 28, 2017 | 68.00 | 71.00 | 67.50 | 71.00 | 7,728 | +2.00(+2.90%) |
Sep 27, 2017 | 69.50 | 70.00 | 68.00 | 69.00 | 1,386 | -0.50(-0.72%) |
Sep 26, 2017 | 69.00 | 70.50 | 68.00 | 69.50 | 2,016 | +0.50(+0.72%) |
Sep 25, 2017 | 69.50 | 72.50 | 68.50 | 69.00 | 3,607 | -1.50(-2.13%) |
Sep 22, 2017 | 70.50 | 71.00 | 68.00 | 70.50 | 4,289 | +0.50(+0.71%) |
Sep 21, 2017 | 69.00 | 71.00 | 67.00 | 70.00 | 5,403 | +1.50(+2.19%) |
Sep 20, 2017 | 71.00 | 72.00 | 68.00 | 68.50 | 6,972 | -2.00(-2.84%) |
Sep 19, 2017 | 71.00 | 72.00 | 70.50 | 70.50 | 3,800 | +0.50(+0.71%) |
Sep 18, 2017 | 71.00 | 75.00 | 69.95 | 70.00 | 6,864 | +1.50(+2.19%) |
Sep 15, 2017 | 76.50 | 76.50 | 68.50 | 68.50 | 7,483 | -8.50(-11.04%) |
Sep 14, 2017 | 77.50 | 78.28 | 76.00 | 77.00 | 2,633 | -0.50(-0.65%) |
Sep 13, 2017 | 76.00 | 78.50 | 74.50 | 77.50 | 9,397 | +1.50(+1.97%) |
Sep 12, 2017 | 73.00 | 76.00 | 72.50 | 76.00 | 10,820 | +3.50(+4.83%) |
Sep 11, 2017 | 71.00 | 73.50 | 71.00 | 72.50 | 2,593 | +1.00(+1.40%) |
Sep 08, 2017 | 72.00 | 75.00 | 70.50 | 71.50 | 5,010 | +0.00(+0.00%) |
Sep 07, 2017 | 70.50 | 72.00 | 70.00 | 71.50 | 3,085 | +1.50(+2.14%) |
Sep 06, 2017 | 72.00 | 72.00 | 70.00 | 70.00 | 1,176 | -1.50(-2.10%) |
Sep 05, 2017 | 71.00 | 71.00 | 69.50 | 71.50 | 2,589 | +0.42(+0.60%) |
Sep 01, 2017 | 68.00 | 72.00 | 67.00 | 71.08 | 5,350 | +3.08(+4.52%) |
Aug 31, 2017 | 67.00 | 70.50 | 67.00 | 68.00 | 3,744 | +0.00(+0.00%) |
Aug 30, 2017 | 69.00 | 70.00 | 67.00 | 68.00 | 2,266 | -1.00(-1.45%) |
Aug 29, 2017 | 66.50 | 70.50 | 66.50 | 69.00 | 5,687 | +2.50(+3.76%) |
Aug 28, 2017 | 68.00 | 69.00 | 65.00 | 66.50 | 4,941 | -1.50(-2.21%) |
Aug 25, 2017 | 69.00 | 69.00 | 65.00 | 68.00 | 2,948 | +0.50(+0.74%) |
Aug 24, 2017 | 65.50 | 69.00 | 65.50 | 67.50 | 5,505 | +2.00(+3.05%) |
Aug 23, 2017 | 62.50 | 67.45 | 62.50 | 65.50 | 4,136 | -0.50(-0.76%) |
Aug 22, 2017 | 72.50 | 72.50 | 64.50 | 66.00 | 5,721 | -7.00(-9.59%) |