Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	119.47	120.65	119.17	120.15	29,756	+1.06(+0.89%)
May 29, 2014	119.00	119.77	118.37	119.09	42,897	+0.34(+0.28%)
May 28, 2014	117.06	118.75	116.93	118.75	31,023	+1.69(+1.44%)
May 27, 2014	117.27	117.78	116.85	117.06	17,152	-0.08(-0.07%)
May 23, 2014	117.65	117.14	117.14	117.14	11,689	-0.21(-0.18%)
May 22, 2014	116.85	117.48	116.85	117.36	24,852	+0.51(+0.43%)
May 21, 2014	116.05	117.27	116.05	116.85	19,229	+0.89(+0.77%)
May 20, 2014	115.79	116.16	115.70	115.96	15,361	+0.43(+0.37%)
May 19, 2014	115.95	116.37	115.41	115.53	16,888	-0.21(-0.18%)
May 16, 2014	115.12	116.33	115.12	115.74	24,116	+0.62(+0.54%)
May 15, 2014	116.53	116.87	114.66	115.12	28,735	-1.11(-0.96%)
May 14, 2014	115.87	116.41	115.58	116.23	19,817	+0.24(+0.21%)
May 13, 2014	116.99	117.09	115.53	115.99	19,648	-1.25(-1.07%)
May 12, 2014	116.62	117.45	116.45	117.24	14,665	+0.54(+0.46%)
May 09, 2014	117.03	117.49	116.24	116.70	14,984	-0.75(-0.64%)
May 08, 2014	117.86	117.95	116.28	117.45	24,844	-0.62(-0.53%)
May 07, 2014	116.82	118.24	116.41	118.07	19,387	+1.21(+1.03%)
May 06, 2014	114.53	117.53	114.48	116.87	63,047	+2.12(+1.85%)
May 05, 2014	114.53	114.91	113.70	114.74	22,865	-0.12(-0.11%)
May 02, 2014	113.20	115.12	113.00	114.87	36,462	+0.96(+0.84%)
May 01, 2014	113.12	113.95	113.12	113.91	33,134	+0.67(+0.59%)
Apr 30, 2014	113.62	113.83	113.00	113.25	27,013	-0.42(-0.37%)
Apr 29, 2014	113.12	113.83	113.12	113.66	14,215	+0.37(+0.33%)
Apr 28, 2014	112.87	113.58	112.50	113.29	14,536	+0.58(+0.52%)
Apr 25, 2014	112.37	112.79	112.00	112.70	20,624	-0.17(-0.15%)
Apr 24, 2014	113.29	113.37	112.58	112.87	24,968	-0.04(-0.04%)
Apr 23, 2014	112.70	113.16	112.45	112.91	40,174	+0.54(+0.48%)
Apr 22, 2014	111.79	112.83	111.79	112.37	43,195	+0.46(+0.41%)
Apr 21, 2014	111.66	112.12	111.37	111.91	23,434	+0.08(+0.07%)
Apr 17, 2014	111.58	111.83	111.83	111.83	26,646	+0.04(+0.04%)
Apr 16, 2014	111.33	111.91	111.26	111.79	16,669	+0.58(+0.52%)
Apr 15, 2014	110.71	111.21	110.33	111.21	22,508	+0.12(+0.11%)
Apr 14, 2014	110.21	111.12	110.13	111.08	22,547	+0.87(+0.79%)
Apr 11, 2014	109.62	110.54	109.62	110.21	18,345	+0.12(+0.11%)
Apr 10, 2014	110.62	111.12	109.93	110.08	16,214	-1.04(-0.94%)
Apr 09, 2014	110.21	111.25	110.00	111.12	12,084	+0.79(+0.72%)
Apr 08, 2014	109.50	110.58	109.25	110.33	20,627	+0.62(+0.57%)
Apr 07, 2014	109.87	110.21	109.35	109.71	15,613	-0.62(-0.57%)
Apr 04, 2014	111.04	111.37	110.12	110.33	17,381	-0.50(-0.45%)
Apr 03, 2014	110.87	111.25	110.46	110.83	26,869	-0.08(-0.07%)
Apr 02, 2014	111.37	111.83	110.69	110.91	13,101	-0.79(-0.71%)
Apr 01, 2014	110.79	111.83	110.62	111.70	15,447	+0.54(+0.49%)
Mar 31, 2014	110.67	111.25	110.37	111.16	23,290	+0.67(+0.60%)
Mar 28, 2014	108.75	110.50	108.75	110.50	30,781	+1.75(+1.61%)
Mar 27, 2014	107.67	108.75	107.25	108.75	26,779	+0.87(+0.81%)
Mar 26, 2014	107.33	108.04	106.79	107.88	37,809	+0.29(+0.27%)
Mar 25, 2014	107.88	108.50	106.88	107.58	36,142	-0.33(-0.31%)
Mar 24, 2014	108.83	109.50	107.58	107.92	23,803	-0.83(-0.77%)
Mar 21, 2014	109.29	109.79	108.50	108.75	30,712	-0.29(-0.27%)
Mar 20, 2014	109.42	110.12	108.21	109.04	30,677	-0.75(-0.68%)
Mar 19, 2014	111.83	111.83	109.62	109.79	25,425	-1.62(-1.46%)
Mar 18, 2014	111.08	111.87	111.08	111.41	16,664	+0.42(+0.37%)
Mar 17, 2014	111.25	112.16	110.83	111.00	15,721	+0.00(+0.00%)
Mar 14, 2014	110.33	112.25	110.33	111.00	16,766	+0.46(+0.41%)
Mar 13, 2014	111.50	112.25	110.33	110.54	12,630	-1.04(-0.93%)
Mar 12, 2014	112.12	113.29	111.37	111.58	17,591	-1.54(-1.36%)
Mar 11, 2014	111.41	113.33	110.79	113.12	21,792	+2.37(+2.14%)
Mar 10, 2014	112.29	112.45	110.33	110.75	27,135	-1.83(-1.63%)
Mar 07, 2014	115.08	115.24	112.45	112.58	21,801	-2.29(-1.99%)
Mar 06, 2014	115.37	115.95	113.54	114.87	13,874	-0.83(-0.72%)
Mar 05, 2014	117.78	117.78	115.20	115.70	15,700	-2.83(-2.39%)
Mar 04, 2014	114.78	118.61	114.60	118.53	15,272	+3.66(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.